조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 5,155 | ▲ 45 | +0.88% | 5,115 | 5,205 | 5,070 | 13 |
| 26.07.27 | 5,110 | ▼ 60 | -1.16% | 5,155 | 5,155 | 5,110 | 2 |
| 26.07.24 | 5,170 | ▲ 245 | +4.97% | 5,210 | 5,210 | 5,170 | 2 |
| 26.07.23 | 4,925 | ▲ 20 | +0.41% | 4,975 | 4,975 | 4,925 | 8 |
| 26.07.22 | 4,905 | ▼ 200 | -3.92% | 4,905 | 4,905 | 4,860 | 59 |
| 26.07.21 | 5,105 | ▼ 190 | -3.59% | 5,220 | 5,220 | 5,105 | 13 |
| 26.07.20 | 5,295 | ▲ 180 | +3.52% | 5,340 | 5,340 | 5,295 | 2 |
| 26.07.16 | 5,115 | ▼ 20 | -0.39% | 5,155 | 5,155 | 5,115 | 2 |
| 26.07.15 | 5,135 | ▲ 20 | +0.39% | 5,175 | 5,175 | 5,135 | 4 |
| 26.07.14 | 5,115 | ▼ 275 | -5.10% | 5,325 | 5,325 | 5,115 | 3 |
| 26.07.13 | 5,390 | ▲ 65 | +1.22% | 5,350 | 5,455 | 5,310 | 4 |
| 26.07.10 | 5,325 | ▼ 240 | -4.31% | 5,375 | 5,375 | 5,325 | 10 |
| 26.07.09 | 5,565 | ▲ 155 | +2.87% | 5,605 | 5,605 | 5,565 | 2 |
| 26.07.08 | 5,410 | ▲ 45 | +0.84% | 5,530 | 5,530 | 5,410 | 3 |
| 26.07.07 | 5,365 | ▼ 35 | -0.65% | 5,415 | 5,415 | 5,365 | 2 |
| 26.07.06 | 5,400 | ▼ 70 | -1.28% | 5,420 | 5,420 | 5,370 | 9 |
| 26.07.03 | 5,470 | ▼ 50 | -0.91% | 5,515 | 5,515 | 5,470 | 2 |
| 26.07.02 | 5,520 | ▼ 65 | -1.16% | 5,565 | 5,565 | 5,520 | 2 |
| 26.07.01 | 5,585 | ▲ 100 | +1.82% | 5,390 | 5,585 | 5,350 | 3 |
| 26.06.30 | 5,485 | ▲ 20 | +0.37% | 5,530 | 5,530 | 5,485 | 2 |