조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 33,455 | ▲ 605 | +1.84% | 33,960 | 33,960 | 33,100 | 14 |
| 26.08.26 | 32,850 | ▲ 235 | +0.72% | 32,480 | 33,095 | 32,375 | 54 |
| 26.08.25 | 32,615 | ▲ 275 | +0.85% | 31,490 | 32,615 | 31,410 | 12 |
| 26.08.24 | 32,340 | ▼ 1,105 | -3.30% | 33,485 | 33,485 | 32,340 | 14 |
| 26.08.21 | 33,445 | ▲ 320 | +0.97% | 32,655 | 33,445 | 32,610 | 17 |
| 26.08.20 | 33,125 | ▲ 2,015 | +6.48% | 32,175 | 33,125 | 32,085 | 213 |
| 26.08.19 | 31,110 | ▼ 2,035 | -6.14% | 31,365 | 31,625 | 31,000 | 30 |
| 26.08.18 | 33,145 | ▼ 455 | -1.35% | 34,620 | 35,020 | 33,145 | 754 |
| 26.08.14 | 33,600 | ▲ 900 | +2.75% | 33,745 | 33,745 | 33,325 | 3,027 |
| 26.08.13 | 32,700 | ▲ 1,175 | +3.73% | 32,685 | 33,075 | 32,580 | 761 |
| 26.08.12 | 31,525 | ▲ 1,140 | +3.75% | 30,780 | 32,000 | 30,715 | 62 |
| 26.08.11 | 30,385 | ▲ 410 | +1.37% | 29,735 | 30,545 | 29,605 | 1,214 |
| 26.08.10 | 29,975 | ▲ 20 | +0.07% | 30,065 | 30,235 | 29,975 | 17 |
| 26.08.07 | 29,955 | ▼ 175 | -0.58% | 30,620 | 30,620 | 29,860 | 14 |
| 26.08.06 | 30,130 | ▼ 1,725 | -5.42% | 31,265 | 31,265 | 30,075 | 552 |
| 26.08.05 | 31,855 | ▲ 1,255 | +4.10% | 32,125 | 32,125 | 31,845 | 3,629 |
| 26.08.04 | 30,600 | ▲ 345 | +1.14% | 30,685 | 30,740 | 29,625 | 3,268 |
| 26.08.03 | 30,255 | ▼ 1,835 | -5.72% | 30,845 | 30,845 | 30,255 | 19 |
| 26.07.31 | 32,090 | ▲ 5,385 | +20.16% | 30,790 | 32,335 | 30,790 | 52 |
| 26.07.30 | 26,705 | ▼ 540 | -1.98% | 27,585 | 27,715 | 26,705 | 2,967 |