조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 33,595 | ▼ 955 | -2.76% | 34,540 | 34,540 | 33,590 | 14 |
| 26.09.23 | 34,550 | ▲ 325 | +0.95% | 35,000 | 35,000 | 34,550 | 12 |
| 26.09.22 | 34,225 | ▲ 130 | +0.38% | 35,035 | 35,035 | 34,225 | 11 |
| 26.09.21 | 34,095 | ▲ 645 | +1.93% | 33,795 | 34,200 | 33,640 | 610 |
| 26.09.18 | 33,450 | ▲ 990 | +3.05% | 33,390 | 33,480 | 33,235 | 14 |
| 26.09.17 | 32,460 | ▼ 70 | -0.22% | 32,930 | 32,930 | 32,460 | 3,053 |
| 26.09.16 | 32,530 | ▲ 310 | +0.96% | 31,910 | 32,530 | 31,810 | 11 |
| 26.09.15 | 32,220 | ▲ 40 | +0.12% | 32,120 | 32,220 | 32,030 | 10 |
| 26.09.14 | 32,180 | ▼ 1,250 | -3.74% | 32,360 | 32,690 | 32,180 | 13 |
| 26.09.11 | 33,430 | ▼ 825 | -2.41% | 32,990 | 33,430 | 32,850 | 299 |
| 26.09.10 | 34,255 | ▲ 70 | +0.20% | 34,280 | 34,280 | 33,675 | 11 |
| 26.09.09 | 34,185 | ▲ 395 | +1.17% | 33,905 | 34,300 | 33,800 | 19 |
| 26.09.08 | 33,790 | ▲ 55 | +0.16% | 34,260 | 34,395 | 33,790 | 12 |
| 26.09.07 | 33,735 | ▲ 1,410 | +4.36% | 33,530 | 33,825 | 33,395 | 462 |
| 26.09.04 | 32,325 | ▲ 655 | +2.07% | 32,195 | 32,325 | 32,085 | 319 |
| 26.09.03 | 31,670 | ▼ 60 | -0.19% | 32,140 | 32,140 | 31,470 | 15 |
| 26.09.02 | 31,730 | ▼ 1,220 | -3.70% | 31,985 | 32,015 | 31,695 | 3,142 |
| 26.09.01 | 32,950 | ▲ 95 | +0.29% | 32,640 | 33,050 | 32,500 | 16 |
| 26.08.31 | 32,855 | ▲ 85 | +0.26% | 31,945 | 32,855 | 31,875 | 16 |
| 26.08.28 | 32,770 | ▼ 685 | -2.05% | 33,100 | 33,100 | 32,770 | 14 |