조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 27,245 | ▼ 1,805 | -6.21% | 29,555 | 29,700 | 27,245 | 39 |
| 26.07.28 | 29,050 | ▼ 3,540 | -10.86% | 31,075 | 31,075 | 29,045 | 22 |
| 26.07.27 | 32,590 | ▲ 245 | +0.76% | 33,005 | 33,040 | 31,990 | 30 |
| 26.07.24 | 32,345 | ▼ 2,065 | -6.00% | 34,035 | 34,035 | 32,345 | 58 |
| 26.07.23 | 34,410 | ▼ 1,620 | -4.50% | 33,995 | 34,500 | 33,905 | 15 |
| 26.07.22 | 36,030 | ▲ 2,955 | +8.93% | 36,025 | 36,030 | 36,025 | 15 |
| 26.07.21 | 33,075 | ▲ 1,410 | +4.45% | 31,435 | 33,075 | 31,345 | 3,043 |
| 26.07.20 | 31,665 | ▼ 1,385 | -4.19% | 36,025 | 36,030 | 31,650 | 37 |
| 26.07.16 | 33,050 | ▼ 2,980 | -8.27% | 36,030 | 36,030 | 33,050 | 12 |
| 26.07.15 | 36,030 | ▲ 2,585 | +7.73% | 36,025 | 36,030 | 36,025 | 53 |
| 26.07.14 | 33,445 | ▲ 435 | +1.32% | 36,025 | 36,030 | 32,875 | 39 |
| 26.07.13 | 33,010 | ▼ 4,190 | -11.26% | 36,730 | 36,730 | 33,010 | 400 |
| 26.07.10 | 37,200 | ▲ 1,170 | +3.25% | 37,380 | 37,570 | 37,165 | 727 |
| 26.07.09 | 36,030 | ▲ 255 | +0.71% | 37,195 | 37,230 | 36,025 | 22,971 |
| 26.07.08 | 35,775 | ▼ 1,470 | -3.95% | 36,675 | 37,680 | 35,775 | 375 |
| 26.07.07 | 37,245 | ▼ 2,345 | -5.92% | 39,130 | 39,130 | 37,245 | 676 |
| 26.07.06 | 39,590 | ▼ 240 | -0.60% | 40,375 | 40,865 | 39,220 | 1,505 |
| 26.07.03 | 39,830 | ▲ 2,145 | +5.69% | 38,030 | 39,830 | 36,885 | 193 |
| 26.07.02 | 37,685 | ▼ 3,425 | -8.33% | 38,915 | 39,435 | 37,590 | 16 |
| 26.07.01 | 41,110 | ▼ 1,425 | -3.35% | 42,865 | 42,865 | 40,265 | 2,447 |