조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 8,105 | ▼ 535 | -6.19% | 8,645 | 8,820 | 8,105 | 4 |
| 26.07.28 | 8,640 | ▼ 675 | -7.25% | 9,060 | 9,060 | 8,640 | 6 |
| 26.07.27 | 9,315 | ▲ 150 | +1.64% | 9,170 | 9,355 | 9,170 | 3 |
| 26.07.24 | 9,165 | ▼ 635 | -6.48% | 9,580 | 9,580 | 9,165 | 4 |
| 26.07.23 | 9,800 | ▲ 590 | +6.41% | 9,320 | 9,800 | 9,320 | 5 |
| 26.07.22 | 9,210 | ▼ 65 | -0.70% | 9,565 | 9,620 | 9,210 | 6 |
| 26.07.21 | 9,275 | ▲ 5 | +0.05% | 9,225 | 9,275 | 9,000 | 5 |
| 26.07.20 | 9,270 | ▼ 640 | -6.46% | 9,670 | 9,670 | 9,270 | 8 |
| 26.07.16 | 9,910 | ▼ 565 | -5.39% | 10,240 | 10,240 | 9,885 | 4 |
| 26.07.15 | 10,475 | ▲ 650 | +6.62% | 9,830 | 10,525 | 9,830 | 8 |
| 26.07.14 | 9,825 | ▼ 340 | -3.34% | 10,060 | 10,060 | 9,825 | 4 |
| 26.07.13 | 10,165 | ▼ 395 | -3.74% | 10,565 | 10,630 | 10,165 | 4 |
| 26.07.10 | 10,560 | ▲ 470 | +4.66% | 10,095 | 10,625 | 10,095 | 7 |
| 26.07.09 | 10,090 | ▲ 160 | +1.61% | 9,935 | 10,115 | 9,900 | 4,984 |
| 26.07.08 | 9,930 | ▼ 700 | -6.59% | 10,450 | 10,450 | 9,930 | 4 |
| 26.07.07 | 10,630 | ▼ 165 | -1.53% | 10,800 | 10,960 | 10,605 | 2,922 |
| 26.07.06 | 10,795 | ▼ 390 | -3.49% | 11,190 | 11,190 | 10,660 | 6 |
| 26.07.03 | 11,185 | ▼ 100 | -0.89% | 11,415 | 11,415 | 11,185 | 33 |
| 26.07.02 | 11,285 | ▼ 840 | -6.93% | 11,775 | 11,775 | 11,230 | 4 |
| 26.07.01 | 12,125 | - 0 | 0.00% | 12,280 | 12,280 | 12,125 | 3 |