조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,385 | ▲ 50 | +0.48% | 10,340 | 10,385 | 10,340 | 4 |
| 26.09.23 | 10,335 | ▲ 130 | +1.27% | 10,210 | 10,335 | 10,210 | 4 |
| 26.09.22 | 10,205 | ▼ 65 | -0.63% | 10,275 | 10,435 | 10,205 | 4 |
| 26.09.21 | 10,270 | ▲ 120 | +1.18% | 10,140 | 10,270 | 10,105 | 4 |
| 26.09.18 | 10,150 | ▲ 55 | +0.54% | 10,100 | 10,225 | 10,100 | 5,139 |
| 26.09.17 | 10,095 | ▼ 25 | -0.25% | 10,125 | 10,185 | 10,095 | 24,877 |
| 26.09.16 | 10,120 | ▲ 170 | +1.71% | 9,935 | 10,120 | 9,915 | 4 |
| 26.09.15 | 9,950 | ▲ 5 | +0.05% | 9,950 | 9,975 | 9,950 | 3 |
| 26.09.14 | 9,945 | ▼ 225 | -2.21% | 9,855 | 9,945 | 9,830 | 3 |
| 26.09.11 | 10,170 | ▼ 295 | -2.82% | 10,190 | 10,190 | 10,165 | 4 |
| 26.09.10 | 10,465 | ▲ 100 | +0.96% | 10,205 | 10,500 | 10,160 | 9,526 |
| 26.09.09 | 10,365 | ▲ 280 | +2.78% | 10,090 | 10,365 | 10,090 | 4 |
| 26.09.08 | 10,085 | ▼ 170 | -1.66% | 10,260 | 10,325 | 10,085 | 5 |
| 26.09.07 | 10,255 | ▲ 120 | +1.18% | 10,140 | 10,300 | 10,140 | 4 |
| 26.09.04 | 10,135 | ▲ 335 | +3.42% | 9,805 | 10,135 | 9,805 | 3 |
| 26.09.03 | 9,800 | ▼ 240 | -2.39% | 10,045 | 10,090 | 9,800 | 4 |
| 26.09.02 | 10,040 | ▼ 225 | -2.19% | 9,925 | 10,070 | 9,890 | 8,122 |
| 26.09.01 | 10,265 | ▼ 260 | -2.47% | 10,460 | 10,460 | 10,200 | 103 |
| 26.08.31 | 10,525 | ▼ 70 | -0.66% | 10,140 | 10,525 | 10,115 | 5 |
| 26.08.28 | 10,595 | ▼ 15 | -0.14% | 10,585 | 10,595 | 10,550 | 3 |