조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 10,610 | ▲ 190 | +1.82% | 10,475 | 10,610 | 10,450 | 3 |
| 26.08.26 | 10,420 | ▼ 40 | -0.38% | 10,390 | 10,420 | 10,340 | 4 |
| 26.08.25 | 10,460 | ▲ 310 | +3.05% | 10,135 | 10,460 | 10,095 | 4 |
| 26.08.24 | 10,150 | ▼ 195 | -1.88% | 10,185 | 10,185 | 10,150 | 2 |
| 26.08.21 | 10,345 | ▼ 345 | -3.23% | 10,380 | 10,380 | 10,345 | 2 |
| 26.08.20 | 10,690 | ▲ 275 | +2.64% | 10,775 | 10,775 | 10,690 | 4 |
| 26.08.19 | 10,415 | ▼ 60 | -0.57% | 10,060 | 10,435 | 10,020 | 4 |
| 26.08.18 | 10,475 | ▼ 395 | -3.63% | 10,855 | 10,855 | 10,400 | 9,215 |
| 26.08.14 | 10,870 | ▲ 30 | +0.28% | 10,890 | 10,890 | 10,850 | 3 |
| 26.08.13 | 10,840 | ▲ 70 | +0.65% | 10,790 | 10,940 | 10,740 | 5 |
| 26.08.12 | 10,770 | ▼ 35 | -0.32% | 10,725 | 10,770 | 10,700 | 618 |
| 26.08.11 | 10,805 | ▲ 15 | +0.14% | 10,750 | 10,805 | 10,645 | 3,000 |
| 26.08.10 | 10,790 | ▲ 840 | +8.44% | 10,070 | 10,790 | 10,030 | 6,474 |
| 26.08.07 | 9,950 | - 0 | 0.00% | 10,075 | 10,075 | 9,950 | 3 |
| 26.08.06 | 9,950 | ▲ 55 | +0.56% | 9,880 | 9,950 | 9,860 | 3 |
| 26.08.05 | 9,895 | ▲ 175 | +1.80% | 9,725 | 9,940 | 9,720 | 155 |
| 26.08.04 | 9,720 | ▲ 590 | +6.46% | 9,245 | 9,720 | 9,245 | 4 |
| 26.08.03 | 9,130 | ▲ 340 | +3.87% | 8,570 | 9,130 | 8,540 | 5 |
| 26.07.31 | 8,790 | ▲ 1,005 | +12.91% | 7,790 | 8,895 | 7,790 | 4 |
| 26.07.30 | 7,785 | ▼ 320 | -3.95% | 8,110 | 8,110 | 7,785 | 4 |