조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,600 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.28 | 11,600 | ▼ 300 | -2.52% | 11,765 | 11,765 | 11,600 | 2 |
| 26.07.27 | 11,900 | ▲ 195 | +1.67% | 0 | 0 | 0 | 0 |
| 26.07.24 | 11,705 | ▼ 280 | -2.34% | 11,835 | 11,835 | 11,705 | 2 |
| 26.07.23 | 11,985 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.22 | 11,985 | ▲ 145 | +1.22% | 0 | 0 | 0 | 0 |
| 26.07.21 | 11,840 | ▼ 70 | -0.59% | 11,840 | 11,840 | 11,840 | 1 |
| 26.07.20 | 11,910 | ▼ 235 | -1.93% | 12,060 | 12,060 | 11,910 | 2 |
| 26.07.16 | 12,145 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.15 | 12,145 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.14 | 12,145 | ▼ 5 | -0.04% | 0 | 0 | 0 | 0 |
| 26.07.13 | 12,150 | ▲ 40 | +0.33% | 12,150 | 12,150 | 12,150 | 0 |
| 26.07.10 | 12,110 | ▲ 15 | +0.12% | 12,110 | 12,110 | 12,110 | 0 |
| 26.07.09 | 12,095 | - 0 | 0.00% | 12,095 | 12,095 | 12,095 | 0 |
| 26.07.08 | 12,095 | ▼ 265 | -2.14% | 12,095 | 12,095 | 12,095 | 1 |
| 26.07.07 | 12,360 | - 0 | 0.00% | 12,360 | 12,360 | 12,360 | 0 |
| 26.07.06 | 12,360 | ▲ 15 | +0.12% | 12,360 | 12,360 | 12,360 | 0 |
| 26.07.03 | 12,345 | ▲ 20 | +0.16% | 12,345 | 12,345 | 12,345 | 0 |
| 26.07.02 | 12,325 | ▼ 325 | -2.57% | 12,445 | 12,445 | 12,325 | 2 |
| 26.07.01 | 12,650 | ▲ 305 | +2.47% | 12,650 | 12,650 | 12,650 | 1 |