조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,775 | ▼ 10 | -0.09% | 10,775 | 10,775 | 10,775 | 0 |
| 26.09.23 | 10,785 | ▼ 35 | -0.32% | 10,785 | 10,785 | 10,785 | 0 |
| 26.09.22 | 10,820 | ▼ 55 | -0.51% | 10,820 | 10,820 | 10,820 | 0 |
| 26.09.21 | 10,875 | - 0 | 0.00% | 10,875 | 10,875 | 10,875 | 0 |
| 26.09.18 | 10,875 | ▲ 155 | +1.45% | 10,875 | 10,875 | 10,875 | 0 |
| 26.09.17 | 10,720 | ▲ 55 | +0.52% | 10,720 | 10,720 | 10,720 | 0 |
| 26.09.16 | 10,665 | - 0 | 0.00% | 10,665 | 10,665 | 10,665 | 0 |
| 26.09.15 | 10,665 | ▼ 105 | -0.97% | 10,665 | 10,665 | 10,665 | 0 |
| 26.09.14 | 10,770 | - 0 | 0.00% | 10,770 | 10,770 | 10,770 | 0 |
| 26.09.11 | 10,770 | ▼ 120 | -1.10% | 10,770 | 10,770 | 10,770 | 0 |
| 26.09.10 | 10,890 | ▼ 135 | -1.22% | 10,890 | 10,890 | 10,890 | 0 |
| 26.09.09 | 11,025 | ▼ 55 | -0.50% | 11,025 | 11,025 | 11,025 | 0 |
| 26.09.08 | 11,080 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.07 | 11,080 | ▼ 35 | -0.31% | 0 | 0 | 0 | 0 |
| 26.09.04 | 11,115 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.03 | 11,115 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.02 | 11,115 | ▼ 180 | -1.59% | 11,115 | 11,115 | 11,115 | 0 |
| 26.09.01 | 11,295 | ▼ 80 | -0.70% | 0 | 0 | 0 | 0 |
| 26.08.31 | 11,375 | ▼ 20 | -0.18% | 0 | 0 | 0 | 0 |
| 26.08.28 | 11,395 | - 0 | 0.00% | 0 | 0 | 0 | 0 |