조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 11,395 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.26 | 11,395 | ▲ 5 | +0.04% | 0 | 0 | 0 | 0 |
| 26.08.25 | 11,390 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.24 | 11,390 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 11,390 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.20 | 11,390 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.19 | 11,390 | ▼ 395 | -3.35% | 11,585 | 11,585 | 11,390 | 2 |
| 26.08.18 | 11,785 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.14 | 11,785 | ▲ 35 | +0.30% | 0 | 0 | 0 | 0 |
| 26.08.13 | 11,750 | ▲ 20 | +0.17% | 0 | 0 | 0 | 0 |
| 26.08.12 | 11,730 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.11 | 11,730 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.10 | 11,730 | ▲ 5 | +0.04% | 0 | 0 | 0 | 0 |
| 26.08.07 | 11,725 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 11,725 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.05 | 11,725 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.04 | 11,725 | ▲ 10 | +0.09% | 0 | 0 | 0 | 0 |
| 26.08.03 | 11,715 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.31 | 11,715 | ▲ 270 | +2.36% | 11,715 | 11,715 | 11,715 | 1 |
| 26.07.30 | 11,445 | ▼ 155 | -1.34% | 11,445 | 11,445 | 11,445 | 1 |