조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 37,865 | ▲ 1,710 | +4.73% | 37,095 | 37,865 | 36,930 | 10,728 |
| 26.08.26 | 36,155 | ▲ 10 | +0.03% | 35,875 | 36,155 | 35,730 | 5,560 |
| 26.08.25 | 36,145 | ▲ 160 | +0.44% | 35,930 | 36,145 | 35,575 | 2,811 |
| 26.08.24 | 35,985 | ▲ 345 | +0.97% | 35,860 | 35,985 | 35,510 | 29 |
| 26.08.21 | 35,640 | ▼ 2,550 | -6.68% | 37,545 | 37,545 | 35,385 | 4,427 |
| 26.08.20 | 38,190 | ▲ 75 | +0.20% | 38,760 | 38,760 | 38,190 | 4,010 |
| 26.08.19 | 38,115 | ▼ 1,135 | -2.89% | 38,710 | 39,345 | 37,525 | 18,115 |
| 26.08.18 | 39,250 | ▼ 725 | -1.81% | 39,325 | 39,860 | 38,560 | 7,584 |
| 26.08.14 | 39,975 | ▼ 390 | -0.97% | 40,755 | 40,755 | 39,640 | 2,527 |
| 26.08.13 | 40,365 | ▲ 1,285 | +3.29% | 39,080 | 40,365 | 39,080 | 3,227 |
| 26.08.12 | 39,080 | ▲ 1,655 | +4.42% | 37,795 | 39,080 | 37,535 | 7,168 |
| 26.08.11 | 37,425 | ▼ 2,980 | -7.38% | 39,975 | 39,975 | 37,425 | 2,665 |
| 26.08.10 | 40,405 | ▲ 2,115 | +5.52% | 40,030 | 40,405 | 39,715 | 56 |
| 26.08.07 | 38,290 | ▲ 1,305 | +3.53% | 38,150 | 38,290 | 37,760 | 45 |
| 26.08.06 | 36,985 | ▼ 780 | -2.07% | 38,275 | 38,275 | 36,985 | 13 |
| 26.08.05 | 37,765 | ▲ 790 | +2.14% | 36,855 | 37,765 | 36,525 | 5 |
| 26.08.04 | 36,975 | ▲ 4,150 | +12.64% | 33,565 | 36,975 | 33,240 | 3 |
| 26.08.03 | 32,825 | ▼ 625 | -1.87% | 33,600 | 33,600 | 32,435 | 768 |
| 26.07.31 | 33,450 | ▲ 2,700 | +8.78% | 31,380 | 33,565 | 31,070 | 4 |
| 26.07.30 | 30,750 | ▼ 1,925 | -5.89% | 30,540 | 32,280 | 30,295 | 77 |