조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 35,255 | ▲ 725 | +2.10% | 34,130 | 35,255 | 34,010 | 4,658 |
| 26.09.23 | 34,530 | ▼ 795 | -2.25% | 35,330 | 35,330 | 34,530 | 7,483 |
| 26.09.22 | 35,325 | ▼ 605 | -1.68% | 35,725 | 35,725 | 35,325 | 942 |
| 26.09.21 | 35,930 | ▼ 895 | -2.43% | 36,830 | 36,830 | 35,930 | 7,300 |
| 26.09.18 | 36,825 | ▲ 420 | +1.15% | 36,410 | 36,825 | 36,210 | 8,206 |
| 26.09.17 | 36,405 | ▲ 2,375 | +6.98% | 34,035 | 36,475 | 34,035 | 5,603 |
| 26.09.16 | 34,030 | ▼ 515 | -1.49% | 34,415 | 34,550 | 34,030 | 5,811 |
| 26.09.15 | 34,545 | ▼ 2,265 | -6.15% | 35,290 | 35,290 | 34,530 | 3,870 |
| 26.09.14 | 36,810 | ▲ 1,600 | +4.54% | 34,955 | 36,870 | 34,765 | 7,314 |
| 26.09.11 | 35,210 | ▼ 90 | -0.25% | 35,090 | 35,305 | 34,640 | 5,679 |
| 26.09.10 | 35,300 | ▲ 285 | +0.81% | 35,020 | 35,395 | 34,370 | 6,797 |
| 26.09.09 | 35,015 | ▲ 380 | +1.10% | 34,640 | 35,255 | 34,640 | 7,468 |
| 26.09.08 | 34,635 | ▼ 5 | -0.01% | 34,645 | 36,010 | 34,600 | 2,947 |
| 26.09.07 | 34,640 | ▲ 240 | +0.70% | 34,405 | 35,005 | 34,405 | 7,482 |
| 26.09.04 | 34,400 | ▼ 265 | -0.76% | 34,670 | 34,670 | 34,150 | 7,559 |
| 26.09.03 | 34,665 | ▲ 1,155 | +3.45% | 33,515 | 34,780 | 33,390 | 8,905 |
| 26.09.02 | 33,510 | ▼ 1,615 | -4.60% | 34,725 | 34,725 | 33,510 | 5,892 |
| 26.09.01 | 35,125 | ▼ 1,140 | -3.14% | 36,965 | 36,965 | 34,795 | 2,875 |
| 26.08.31 | 36,265 | ▼ 985 | -2.64% | 37,360 | 37,360 | 36,265 | 9,056 |
| 26.08.28 | 37,250 | ▼ 615 | -1.62% | 37,810 | 37,895 | 37,250 | 7,142 |