조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 32,675 | ▼ 445 | -1.34% | 32,995 | 32,995 | 32,675 | 2 |
| 26.07.28 | 33,120 | ▼ 1,345 | -3.90% | 33,595 | 33,595 | 33,120 | 3 |
| 26.07.27 | 34,465 | ▼ 3,410 | -9.00% | 36,880 | 36,880 | 34,465 | 213 |
| 26.07.24 | 37,875 | ▼ 455 | -1.19% | 39,025 | 39,770 | 37,875 | 11 |
| 26.07.23 | 38,330 | ▲ 2,720 | +7.64% | 35,720 | 38,610 | 35,445 | 3,002 |
| 26.07.22 | 35,610 | ▲ 675 | +1.93% | 34,935 | 35,860 | 34,935 | 10 |
| 26.07.21 | 34,935 | ▲ 415 | +1.20% | 34,395 | 34,935 | 33,800 | 5 |
| 26.07.20 | 34,520 | ▼ 2,690 | -7.23% | 36,555 | 37,230 | 34,520 | 6 |
| 26.07.16 | 37,210 | ▲ 105 | +0.28% | 37,120 | 37,210 | 36,805 | 3 |
| 26.07.15 | 37,105 | ▲ 2,170 | +6.21% | 35,290 | 37,375 | 35,290 | 122 |
| 26.07.14 | 34,935 | ▼ 1,755 | -4.78% | 36,690 | 36,690 | 34,935 | 3 |
| 26.07.13 | 36,690 | ▼ 1,675 | -4.37% | 39,270 | 39,270 | 36,690 | 1,668 |
| 26.07.10 | 38,365 | ▲ 2,085 | +5.75% | 36,890 | 38,585 | 36,560 | 15 |
| 26.07.09 | 36,280 | ▼ 745 | -2.01% | 37,305 | 37,305 | 36,280 | 9 |
| 26.07.08 | 37,025 | ▼ 3,640 | -8.95% | 40,375 | 40,375 | 36,955 | 19 |
| 26.07.07 | 40,665 | ▼ 2,170 | -5.07% | 41,155 | 41,155 | 40,000 | 8 |
| 26.07.06 | 42,835 | ▲ 335 | +0.79% | 44,025 | 45,000 | 42,525 | 147 |
| 26.07.03 | 42,500 | ▲ 690 | +1.65% | 42,420 | 42,500 | 41,225 | 223 |
| 26.07.02 | 41,810 | ▲ 910 | +2.22% | 41,515 | 42,030 | 40,840 | 18 |
| 26.07.01 | 40,900 | ▲ 2,315 | +6.00% | 38,945 | 40,900 | 38,545 | 77 |