조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 38,125 | ▼ 605 | -1.56% | 38,820 | 38,910 | 37,915 | 25 |
| 26.09.23 | 38,730 | ▼ 890 | -2.25% | 39,870 | 39,870 | 38,730 | 26 |
| 26.09.22 | 39,620 | ▲ 725 | +1.86% | 39,700 | 40,460 | 39,485 | 2,632 |
| 26.09.21 | 38,895 | ▼ 665 | -1.68% | 39,175 | 39,590 | 38,895 | 5,161 |
| 26.09.18 | 39,560 | ▲ 1,970 | +5.24% | 38,815 | 39,675 | 38,610 | 11,823 |
| 26.09.17 | 37,590 | ▲ 455 | +1.23% | 37,930 | 37,930 | 37,380 | 2,693 |
| 26.09.16 | 37,135 | ▲ 340 | +0.92% | 37,060 | 37,430 | 36,890 | 8,308 |
| 26.09.15 | 36,795 | ▼ 1,725 | -4.48% | 39,675 | 39,675 | 36,795 | 229 |
| 26.09.14 | 38,520 | ▼ 370 | -0.95% | 37,495 | 38,520 | 37,275 | 14 |
| 26.09.11 | 38,890 | ▼ 390 | -0.99% | 37,845 | 38,890 | 37,665 | 2,597 |
| 26.09.10 | 39,280 | ▼ 920 | -2.29% | 39,400 | 39,400 | 38,180 | 2,574 |
| 26.09.09 | 40,200 | ▲ 2,100 | +5.51% | 39,500 | 40,430 | 39,225 | 3,496 |
| 26.09.08 | 38,100 | ▼ 890 | -2.28% | 39,320 | 39,320 | 38,100 | 198 |
| 26.09.07 | 38,990 | ▲ 2,325 | +6.34% | 38,095 | 38,990 | 37,880 | 75 |
| 26.09.04 | 36,665 | ▲ 1,005 | +2.82% | 37,140 | 37,350 | 36,475 | 7,981 |
| 26.09.03 | 35,660 | ▼ 1,340 | -3.62% | 37,520 | 37,520 | 35,660 | 11,046 |
| 26.09.02 | 37,000 | ▼ 1,840 | -4.74% | 37,475 | 37,725 | 37,000 | 10,491 |
| 26.09.01 | 38,840 | ▼ 720 | -1.82% | 39,075 | 39,075 | 38,020 | 2,631 |
| 26.08.31 | 39,560 | ▼ 1,300 | -3.18% | 39,330 | 39,560 | 38,620 | 2,746 |
| 26.08.28 | 40,860 | ▲ 395 | +0.98% | 41,050 | 41,345 | 40,325 | 4,907 |