조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 29,285 | ▼ 3,965 | -11.92% | 33,920 | 33,920 | 28,795 | 3,135 |
| 26.07.28 | 33,250 | ▼ 4,595 | -12.14% | 35,480 | 35,480 | 33,125 | 195 |
| 26.07.27 | 37,845 | ▼ 680 | -1.77% | 38,885 | 38,885 | 37,270 | 463 |
| 26.07.24 | 38,525 | ▼ 450 | -1.15% | 40,680 | 40,680 | 38,055 | 29 |
| 26.07.23 | 38,975 | ▲ 1,490 | +3.97% | 38,000 | 39,340 | 37,865 | 42 |
| 26.07.22 | 37,485 | ▲ 1,690 | +4.72% | 37,110 | 38,275 | 36,750 | 60 |
| 26.07.21 | 35,795 | ▲ 1,070 | +3.08% | 34,605 | 36,445 | 34,300 | 69 |
| 26.07.20 | 34,725 | ▼ 2,320 | -6.26% | 35,055 | 36,260 | 34,685 | 72 |
| 26.07.16 | 37,045 | ▼ 2,050 | -5.24% | 38,005 | 38,005 | 36,790 | 65 |
| 26.07.15 | 39,095 | ▲ 2,150 | +5.82% | 38,740 | 39,445 | 38,000 | 46 |
| 26.07.14 | 36,945 | ▼ 105 | -0.28% | 36,660 | 37,260 | 36,000 | 95 |
| 26.07.13 | 37,050 | ▼ 3,640 | -8.95% | 40,730 | 40,730 | 37,050 | 22 |
| 26.07.10 | 40,690 | ▲ 2,220 | +5.77% | 39,840 | 40,950 | 39,460 | 42 |
| 26.07.09 | 38,470 | ▲ 985 | +2.63% | 38,150 | 39,350 | 36,850 | 27 |
| 26.07.08 | 37,485 | ▼ 3,630 | -8.83% | 38,480 | 39,755 | 37,485 | 677 |
| 26.07.07 | 41,115 | ▼ 2,360 | -5.43% | 42,935 | 42,935 | 40,615 | 108 |
| 26.07.06 | 43,475 | ▼ 1,920 | -4.23% | 44,590 | 44,590 | 42,125 | 92 |
| 26.07.03 | 45,395 | ▼ 825 | -1.78% | 47,555 | 47,555 | 42,745 | 42 |
| 26.07.02 | 46,220 | ▼ 3,705 | -7.42% | 47,705 | 49,330 | 45,985 | 3,351 |
| 26.07.01 | 49,925 | ▲ 3,290 | +7.05% | 49,475 | 50,850 | 49,065 | 332 |