조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 40,465 | ▲ 2,935 | +7.82% | 39,170 | 40,465 | 38,835 | 5,117 |
| 26.08.26 | 37,530 | ▲ 860 | +2.35% | 37,150 | 37,530 | 36,605 | 2,975 |
| 26.08.25 | 36,670 | ▲ 510 | +1.41% | 35,810 | 36,670 | 34,585 | 14,041 |
| 26.08.24 | 36,160 | ▲ 145 | +0.40% | 35,825 | 36,710 | 35,480 | 124 |
| 26.08.21 | 36,015 | ▼ 2,060 | -5.41% | 37,665 | 37,665 | 35,930 | 5,694 |
| 26.08.20 | 38,075 | ▼ 970 | -2.48% | 39,380 | 39,380 | 38,075 | 2,616 |
| 26.08.19 | 39,045 | ▼ 980 | -2.45% | 38,290 | 39,045 | 37,365 | 28 |
| 26.08.18 | 40,025 | ▲ 785 | +2.00% | 41,285 | 41,285 | 39,930 | 2,548 |
| 26.08.14 | 39,240 | ▼ 1,460 | -3.59% | 40,675 | 40,675 | 38,705 | 49 |
| 26.08.13 | 40,700 | ▲ 1,020 | +2.57% | 40,920 | 41,940 | 40,515 | 198 |
| 26.08.12 | 39,680 | ▲ 1,240 | +3.23% | 39,595 | 39,745 | 39,305 | 12 |
| 26.08.11 | 38,440 | ▼ 985 | -2.50% | 38,600 | 38,600 | 37,780 | 111 |
| 26.08.10 | 39,425 | ▲ 1,125 | +2.94% | 39,620 | 39,750 | 39,045 | 36 |
| 26.08.07 | 38,300 | ▼ 25 | -0.07% | 38,990 | 39,310 | 36,995 | 35 |
| 26.08.06 | 38,325 | ▼ 1,415 | -3.56% | 39,710 | 40,190 | 38,040 | 52 |
| 26.08.05 | 39,740 | ▲ 3,375 | +9.28% | 37,740 | 39,740 | 37,740 | 164 |
| 26.08.04 | 36,365 | ▲ 2,725 | +8.10% | 34,905 | 36,365 | 34,610 | 37 |
| 26.08.03 | 33,640 | ▲ 335 | +1.01% | 33,510 | 35,475 | 32,805 | 1,127 |
| 26.07.31 | 33,305 | ▲ 5,710 | +20.69% | 31,040 | 33,360 | 30,680 | 788 |
| 26.07.30 | 27,595 | ▼ 1,690 | -5.77% | 29,285 | 30,270 | 27,595 | 2,698 |