조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 17,560 | ▲ 90 | +0.52% | 0 | 0 | 0 | 0 |
| 26.08.26 | 17,470 | ▲ 120 | +0.69% | 0 | 0 | 0 | 0 |
| 26.08.25 | 17,350 | ▲ 40 | +0.23% | 0 | 0 | 0 | 0 |
| 26.08.24 | 17,310 | ▲ 65 | +0.38% | 0 | 0 | 0 | 0 |
| 26.08.21 | 17,245 | ▼ 115 | -0.66% | 0 | 0 | 0 | 0 |
| 26.08.20 | 17,360 | ▲ 60 | +0.35% | 0 | 0 | 0 | 0 |
| 26.08.19 | 17,300 | ▲ 95 | +0.55% | 0 | 0 | 0 | 0 |
| 26.08.18 | 17,205 | ▼ 215 | -1.23% | 0 | 0 | 0 | 0 |
| 26.08.14 | 17,420 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.13 | 17,420 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.12 | 17,420 | ▼ 20 | -0.11% | 0 | 0 | 0 | 0 |
| 26.08.11 | 17,440 | ▼ 150 | -0.85% | 0 | 0 | 0 | 0 |
| 26.08.10 | 17,590 | ▼ 95 | -0.54% | 0 | 0 | 0 | 0 |
| 26.08.07 | 17,685 | ▼ 25 | -0.14% | 0 | 0 | 0 | 0 |
| 26.08.06 | 17,710 | ▼ 80 | -0.45% | 0 | 0 | 0 | 0 |
| 26.08.05 | 17,790 | ▲ 315 | +1.80% | 0 | 0 | 0 | 0 |
| 26.08.04 | 17,475 | ▲ 45 | +0.26% | 0 | 0 | 0 | 0 |
| 26.08.03 | 17,430 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.31 | 17,430 | ▲ 145 | +0.84% | 0 | 0 | 0 | 0 |
| 26.07.30 | 17,285 | ▼ 120 | -0.69% | 0 | 0 | 0 | 0 |