조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 16,870 | ▼ 355 | -2.06% | 16,870 | 16,870 | 16,870 | 0 |
| 26.09.23 | 17,225 | ▲ 180 | +1.06% | 17,225 | 17,225 | 17,225 | 0 |
| 26.09.22 | 17,045 | - 0 | 0.00% | 17,045 | 17,045 | 17,045 | 0 |
| 26.09.21 | 17,045 | ▲ 30 | +0.18% | 17,045 | 17,045 | 17,045 | 0 |
| 26.09.18 | 17,015 | ▲ 90 | +0.53% | 17,015 | 17,015 | 17,015 | 0 |
| 26.09.17 | 16,925 | ▲ 135 | +0.80% | 16,925 | 16,925 | 16,925 | 0 |
| 26.09.16 | 16,790 | ▲ 50 | +0.30% | 16,790 | 16,790 | 16,790 | 0 |
| 26.09.15 | 16,740 | ▼ 150 | -0.89% | 16,740 | 16,740 | 16,740 | 0 |
| 26.09.14 | 16,890 | - 0 | 0.00% | 16,890 | 16,890 | 16,890 | 0 |
| 26.09.11 | 16,890 | ▼ 205 | -1.20% | 16,890 | 16,890 | 16,890 | 0 |
| 26.09.10 | 17,095 | ▼ 170 | -0.98% | 17,120 | 17,120 | 17,095 | 22 |
| 26.09.09 | 17,265 | - 0 | 0.00% | 17,265 | 17,265 | 17,265 | 0 |
| 26.09.08 | 17,265 | ▼ 25 | -0.14% | 0 | 0 | 0 | 0 |
| 26.09.07 | 17,290 | ▼ 20 | -0.12% | 0 | 0 | 0 | 0 |
| 26.09.04 | 17,310 | ▲ 45 | +0.26% | 0 | 0 | 0 | 0 |
| 26.09.03 | 17,265 | ▲ 130 | +0.76% | 0 | 0 | 0 | 0 |
| 26.09.02 | 17,135 | ▼ 110 | -0.64% | 17,135 | 17,135 | 17,135 | 8 |
| 26.09.01 | 17,245 | ▼ 175 | -1.00% | 0 | 0 | 0 | 0 |
| 26.08.31 | 17,420 | ▼ 75 | -0.43% | 0 | 0 | 0 | 0 |
| 26.08.28 | 17,495 | ▼ 65 | -0.37% | 0 | 0 | 0 | 0 |