조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 17,405 | ▲ 85 | +0.49% | 0 | 0 | 0 | 0 |
| 26.07.28 | 17,320 | ▲ 145 | +0.84% | 0 | 0 | 0 | 0 |
| 26.07.27 | 17,175 | ▲ 205 | +1.21% | 0 | 0 | 0 | 0 |
| 26.07.24 | 16,970 | ▼ 80 | -0.47% | 0 | 0 | 0 | 0 |
| 26.07.23 | 17,050 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.22 | 17,050 | ▼ 210 | -1.22% | 17,130 | 17,130 | 17,050 | 2 |
| 26.07.21 | 17,260 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.20 | 17,260 | ▼ 50 | -0.29% | 0 | 0 | 0 | 0 |
| 26.07.16 | 17,310 | ▲ 60 | +0.35% | 0 | 0 | 0 | 0 |
| 26.07.15 | 17,250 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.14 | 17,250 | ▼ 210 | -1.20% | 17,250 | 17,250 | 17,250 | 1 |
| 26.07.13 | 17,460 | ▼ 60 | -0.34% | 17,460 | 17,460 | 17,460 | 0 |
| 26.07.10 | 17,520 | ▲ 75 | +0.43% | 17,520 | 17,520 | 17,520 | 0 |
| 26.07.09 | 17,445 | ▲ 35 | +0.20% | 17,445 | 17,445 | 17,445 | 0 |
| 26.07.08 | 17,410 | ▼ 165 | -0.94% | 17,410 | 17,410 | 17,410 | 1 |
| 26.07.07 | 17,575 | ▼ 25 | -0.14% | 17,575 | 17,575 | 17,575 | 0 |
| 26.07.06 | 17,600 | ▼ 5 | -0.03% | 17,600 | 17,600 | 17,600 | 0 |
| 26.07.03 | 17,605 | - 0 | 0.00% | 17,605 | 17,605 | 17,605 | 0 |
| 26.07.02 | 17,605 | - 0 | 0.00% | 17,605 | 17,605 | 17,605 | 0 |
| 26.07.01 | 17,605 | ▼ 220 | -1.23% | 17,605 | 17,605 | 17,605 | 1 |