조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 11,230 | ▲ 65 | +0.58% | 0 | 0 | 0 | 0 |
| 26.07.28 | 11,165 | ▲ 105 | +0.95% | 0 | 0 | 0 | 0 |
| 26.07.27 | 11,060 | ▲ 275 | +2.55% | 11,060 | 11,060 | 11,060 | 1 |
| 26.07.24 | 10,785 | ▼ 55 | -0.51% | 0 | 0 | 0 | 0 |
| 26.07.23 | 10,840 | ▼ 45 | -0.41% | 0 | 0 | 0 | 0 |
| 26.07.22 | 10,885 | ▼ 270 | -2.42% | 10,885 | 10,885 | 10,885 | 1 |
| 26.07.21 | 11,155 | ▼ 65 | -0.58% | 11,155 | 11,155 | 11,155 | 1 |
| 26.07.20 | 11,220 | ▼ 255 | -2.22% | 11,315 | 11,315 | 11,220 | 2 |
| 26.07.16 | 11,475 | ▲ 75 | +0.66% | 11,475 | 11,475 | 11,475 | 1 |
| 26.07.15 | 11,400 | ▼ 10 | -0.09% | 11,400 | 11,400 | 11,400 | 1 |
| 26.07.14 | 11,410 | ▼ 100 | -0.87% | 11,410 | 11,410 | 11,410 | 5 |
| 26.07.13 | 11,510 | ▼ 100 | -0.86% | 11,510 | 11,510 | 11,510 | 1 |
| 26.07.10 | 11,610 | ▲ 170 | +1.49% | 11,610 | 11,610 | 11,610 | 66 |
| 26.07.09 | 11,440 | ▼ 105 | -0.91% | 11,440 | 11,440 | 11,440 | 1 |
| 26.07.08 | 11,545 | - 0 | 0.00% | 11,545 | 11,545 | 11,545 | 0 |
| 26.07.07 | 11,545 | ▼ 225 | -1.91% | 11,545 | 11,545 | 11,545 | 1 |
| 26.07.06 | 11,770 | ▼ 80 | -0.68% | 11,770 | 11,770 | 11,770 | 1 |
| 26.07.03 | 11,850 | ▲ 225 | +1.94% | 11,850 | 11,850 | 11,850 | 1 |
| 26.07.02 | 11,625 | ▼ 100 | -0.85% | 11,625 | 11,625 | 11,625 | 1 |
| 26.07.01 | 11,725 | ▼ 165 | -1.39% | 11,725 | 11,725 | 11,725 | 1 |