조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 11,220 | ▲ 220 | +2.00% | 0 | 0 | 0 | 0 |
| 26.08.26 | 11,000 | ▲ 160 | +1.48% | 0 | 0 | 0 | 0 |
| 26.08.25 | 10,840 | ▲ 115 | +1.07% | 0 | 0 | 0 | 0 |
| 26.08.24 | 10,725 | ▲ 105 | +0.99% | 0 | 0 | 0 | 0 |
| 26.08.21 | 10,620 | ▼ 45 | -0.42% | 0 | 0 | 0 | 0 |
| 26.08.20 | 10,665 | ▲ 110 | +1.04% | 0 | 0 | 0 | 0 |
| 26.08.19 | 10,555 | ▲ 85 | +0.81% | 0 | 0 | 0 | 0 |
| 26.08.18 | 10,470 | ▼ 260 | -2.42% | 0 | 0 | 0 | 0 |
| 26.08.14 | 10,730 | ▲ 45 | +0.42% | 0 | 0 | 0 | 0 |
| 26.08.13 | 10,685 | ▼ 30 | -0.28% | 0 | 0 | 0 | 0 |
| 26.08.12 | 10,715 | ▲ 15 | +0.14% | 10,715 | 10,715 | 10,715 | 1 |
| 26.08.11 | 10,700 | ▼ 315 | -2.86% | 0 | 0 | 0 | 0 |
| 26.08.10 | 11,015 | ▼ 280 | -2.48% | 0 | 0 | 0 | 0 |
| 26.08.07 | 11,295 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 11,295 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.05 | 11,295 | ▲ 55 | +0.49% | 0 | 0 | 0 | 0 |
| 26.08.04 | 11,240 | ▼ 35 | -0.31% | 0 | 0 | 0 | 0 |
| 26.08.03 | 11,275 | ▼ 105 | -0.92% | 0 | 0 | 0 | 0 |
| 26.07.31 | 11,380 | ▲ 150 | +1.34% | 11,430 | 11,430 | 11,380 | 2 |
| 26.07.30 | 11,230 | - 0 | 0.00% | 0 | 0 | 0 | 0 |