조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 10,795 | ▼ 230 | -2.09% | 10,795 | 10,795 | 10,795 | 0 |
| 26.09.23 | 11,025 | ▲ 120 | +1.10% | 11,025 | 11,025 | 11,025 | 1 |
| 26.09.22 | 10,905 | ▼ 90 | -0.82% | 10,905 | 10,905 | 10,905 | 0 |
| 26.09.21 | 10,995 | ▼ 50 | -0.45% | 10,995 | 10,995 | 10,995 | 0 |
| 26.09.18 | 11,045 | ▲ 220 | +2.03% | 11,045 | 11,045 | 11,045 | 0 |
| 26.09.17 | 10,825 | ▲ 225 | +2.12% | 10,825 | 10,825 | 10,825 | 0 |
| 26.09.16 | 10,600 | ▲ 130 | +1.24% | 10,600 | 10,600 | 10,600 | 0 |
| 26.09.15 | 10,470 | ▼ 45 | -0.43% | 10,470 | 10,470 | 10,470 | 1 |
| 26.09.14 | 10,515 | ▲ 25 | +0.24% | 10,515 | 10,515 | 10,515 | 0 |
| 26.09.11 | 10,490 | ▼ 275 | -2.55% | 10,490 | 10,490 | 10,490 | 0 |
| 26.09.10 | 10,765 | ▼ 135 | -1.24% | 10,765 | 10,765 | 10,765 | 0 |
| 26.09.09 | 10,900 | ▼ 15 | -0.14% | 10,900 | 10,900 | 10,900 | 0 |
| 26.09.08 | 10,915 | ▲ 30 | +0.28% | 0 | 0 | 0 | 0 |
| 26.09.07 | 10,885 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.04 | 10,885 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.03 | 10,885 | ▲ 95 | +0.88% | 0 | 0 | 0 | 0 |
| 26.09.02 | 10,790 | ▼ 130 | -1.19% | 10,790 | 10,790 | 10,790 | 0 |
| 26.09.01 | 10,920 | ▼ 295 | -2.63% | 0 | 0 | 0 | 0 |
| 26.08.31 | 11,215 | ▼ 35 | -0.31% | 0 | 0 | 0 | 0 |
| 26.08.28 | 11,250 | ▲ 30 | +0.27% | 0 | 0 | 0 | 0 |