조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 5,680 | ▼ 195 | -3.32% | 5,855 | 5,855 | 5,680 | 28 |
| 26.07.28 | 5,875 | ▼ 490 | -7.70% | 6,015 | 6,015 | 5,875 | 413 |
| 26.07.27 | 6,365 | ▲ 185 | +2.99% | 6,295 | 6,365 | 6,295 | 3 |
| 26.07.24 | 6,180 | ▼ 75 | -1.20% | 6,180 | 6,180 | 6,180 | 0 |
| 26.07.23 | 6,255 | ▲ 135 | +2.21% | 6,260 | 6,260 | 6,195 | 492 |
| 26.07.22 | 6,120 | ▼ 85 | -1.37% | 6,155 | 6,160 | 6,105 | 183 |
| 26.07.21 | 6,205 | ▲ 195 | +3.24% | 6,170 | 6,205 | 6,170 | 3 |
| 26.07.20 | 6,010 | ▲ 80 | +1.35% | 6,080 | 6,080 | 6,010 | 4 |
| 26.07.16 | 5,930 | ▲ 35 | +0.59% | 5,950 | 5,950 | 5,930 | 252 |
| 26.07.15 | 5,895 | ▼ 265 | -4.30% | 6,075 | 6,085 | 5,895 | 5,039 |
| 26.07.14 | 6,160 | ▲ 135 | +2.24% | 6,230 | 6,230 | 6,130 | 5 |
| 26.07.13 | 6,025 | ▲ 5 | +0.08% | 6,025 | 6,025 | 6,025 | 1 |
| 26.07.10 | 6,020 | ▲ 15 | +0.25% | 6,020 | 6,020 | 6,020 | 1 |
| 26.07.09 | 6,005 | ▲ 160 | +2.74% | 5,930 | 6,005 | 5,900 | 302 |
| 26.07.08 | 5,845 | ▲ 10 | +0.17% | 5,875 | 5,875 | 5,845 | 301 |
| 26.07.07 | 5,835 | ▲ 100 | +1.74% | 5,835 | 5,835 | 5,835 | 0 |
| 26.07.06 | 5,735 | ▲ 70 | +1.24% | 5,735 | 5,735 | 5,735 | 1 |
| 26.07.03 | 5,665 | ▲ 85 | +1.52% | 5,665 | 5,665 | 5,665 | 0 |
| 26.07.02 | 5,580 | ▲ 200 | +3.72% | 5,580 | 5,580 | 5,580 | 0 |
| 26.07.01 | 5,380 | ▲ 25 | +0.47% | 5,380 | 5,380 | 5,380 | 100 |