조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 7,150 | ▲ 60 | +0.85% | 7,150 | 7,150 | 7,150 | 32 |
| 26.09.23 | 7,090 | ▲ 10 | +0.14% | 7,080 | 7,100 | 7,080 | 1,527 |
| 26.09.22 | 7,080 | ▼ 70 | -0.98% | 7,100 | 7,105 | 7,055 | 822 |
| 26.09.21 | 7,150 | ▲ 110 | +1.56% | 7,080 | 7,150 | 7,080 | 143 |
| 26.09.18 | 7,040 | ▲ 30 | +0.43% | 7,060 | 7,060 | 7,040 | 291 |
| 26.09.17 | 7,010 | ▲ 60 | +0.86% | 7,010 | 7,010 | 7,010 | 4 |
| 26.09.16 | 6,950 | ▲ 20 | +0.29% | 7,000 | 7,000 | 6,950 | 238 |
| 26.09.15 | 6,930 | ▼ 30 | -0.43% | 6,930 | 6,930 | 6,930 | 8 |
| 26.09.14 | 6,960 | - 0 | 0.00% | 6,935 | 6,960 | 6,935 | 3 |
| 26.09.11 | 6,960 | ▼ 10 | -0.14% | 6,965 | 6,965 | 6,960 | 60 |
| 26.09.10 | 6,970 | ▲ 70 | +1.01% | 6,970 | 6,970 | 6,970 | 0 |
| 26.09.09 | 6,900 | - 0 | 0.00% | 6,900 | 6,900 | 6,900 | 0 |
| 26.09.08 | 6,900 | - 0 | 0.00% | 6,900 | 6,900 | 6,900 | 0 |
| 26.09.07 | 6,900 | ▼ 25 | -0.36% | 6,815 | 6,935 | 6,815 | 104 |
| 26.09.04 | 6,925 | ▲ 60 | +0.87% | 6,925 | 6,925 | 6,925 | 1 |
| 26.09.03 | 6,865 | ▲ 75 | +1.10% | 6,865 | 6,865 | 6,865 | 0 |
| 26.09.02 | 6,790 | - 0 | 0.00% | 6,790 | 6,790 | 6,790 | 0 |
| 26.09.01 | 6,790 | ▲ 5 | +0.07% | 6,845 | 6,845 | 6,790 | 27 |
| 26.08.31 | 6,785 | ▲ 40 | +0.59% | 6,790 | 6,800 | 6,760 | 81 |
| 26.08.28 | 6,745 | ▲ 105 | +1.58% | 6,730 | 6,745 | 6,730 | 177 |