조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,640 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.26 | 6,640 | - 0 | 0.00% | 6,640 | 6,640 | 6,640 | 0 |
| 26.08.25 | 6,640 | ▲ 20 | +0.30% | 6,640 | 6,640 | 6,640 | 76 |
| 26.08.24 | 6,620 | ▲ 80 | +1.22% | 6,570 | 6,620 | 6,560 | 499 |
| 26.08.21 | 6,540 | ▲ 15 | +0.23% | 6,520 | 6,540 | 6,520 | 81 |
| 26.08.20 | 6,525 | ▲ 30 | +0.46% | 6,510 | 6,535 | 6,465 | 767 |
| 26.08.19 | 6,495 | - 0 | 0.00% | 6,495 | 6,495 | 6,495 | 1 |
| 26.08.18 | 6,495 | ▲ 15 | +0.23% | 6,475 | 6,500 | 6,445 | 368 |
| 26.08.14 | 6,480 | ▲ 135 | +2.13% | 6,345 | 6,500 | 6,345 | 632 |
| 26.08.13 | 6,345 | ▲ 335 | +5.57% | 6,360 | 6,360 | 6,345 | 256 |
| 26.08.12 | 6,010 | ▲ 35 | +0.59% | 6,010 | 6,010 | 6,010 | 50 |
| 26.08.11 | 5,975 | - 0 | 0.00% | 5,975 | 5,975 | 5,975 | 0 |
| 26.08.10 | 5,975 | ▲ 25 | +0.42% | 6,010 | 6,010 | 5,975 | 102 |
| 26.08.07 | 5,950 | ▼ 205 | -3.33% | 5,950 | 5,950 | 5,950 | 100 |
| 26.08.06 | 6,155 | ▲ 245 | +4.15% | 6,150 | 6,160 | 6,150 | 669 |
| 26.08.05 | 5,910 | ▲ 140 | +2.43% | 5,820 | 5,910 | 5,820 | 441 |
| 26.08.04 | 5,770 | ▼ 160 | -2.70% | 5,880 | 5,880 | 5,770 | 401 |
| 26.08.03 | 5,930 | ▼ 410 | -6.47% | 5,820 | 5,990 | 5,820 | 916 |
| 26.07.31 | 6,340 | ▲ 720 | +12.81% | 5,565 | 6,340 | 5,565 | 1,603 |
| 26.07.30 | 5,620 | ▼ 60 | -1.06% | 5,625 | 5,625 | 5,570 | 217 |