조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 58,590 | ▼ 745 | -1.26% | 58,660 | 58,665 | 58,590 | 13 |
| 26.09.23 | 59,335 | ▼ 105 | -0.18% | 59,380 | 59,380 | 59,335 | 2 |
| 26.09.22 | 59,440 | ▲ 1,415 | +2.44% | 59,420 | 59,440 | 59,375 | 106 |
| 26.09.21 | 58,025 | ▲ 650 | +1.13% | 57,905 | 58,025 | 57,860 | 4 |
| 26.09.18 | 57,375 | ▲ 565 | +0.99% | 57,375 | 57,375 | 57,325 | 3 |
| 26.09.17 | 56,810 | ▼ 150 | -0.26% | 56,765 | 56,810 | 56,720 | 6 |
| 26.09.16 | 56,960 | ▼ 325 | -0.57% | 56,885 | 56,980 | 56,840 | 7 |
| 26.09.15 | 57,285 | ▲ 20 | +0.03% | 57,325 | 57,325 | 57,285 | 2 |
| 26.09.14 | 57,265 | ▲ 5 | +0.01% | 57,085 | 57,265 | 57,040 | 7 |
| 26.09.11 | 57,260 | ▼ 350 | -0.61% | 56,810 | 57,260 | 56,760 | 111 |
| 26.09.10 | 57,610 | ▼ 620 | -1.06% | 57,645 | 57,645 | 57,600 | 12 |
| 26.09.09 | 58,230 | ▼ 215 | -0.37% | 58,030 | 58,230 | 57,985 | 19 |
| 26.09.08 | 58,445 | ▼ 110 | -0.19% | 58,535 | 58,580 | 58,405 | 32 |
| 26.09.07 | 58,555 | ▼ 700 | -1.18% | 58,660 | 58,660 | 58,555 | 28 |
| 26.09.04 | 59,255 | ▲ 1,260 | +2.17% | 59,145 | 59,255 | 59,100 | 17 |
| 26.09.03 | 57,995 | ▲ 585 | +1.02% | 58,040 | 58,040 | 57,995 | 2 |
| 26.09.02 | 57,410 | ▼ 920 | -1.58% | 57,530 | 57,565 | 57,365 | 1,745 |
| 26.09.01 | 58,330 | ▲ 15 | +0.03% | 58,375 | 58,375 | 58,330 | 2 |
| 26.08.31 | 58,315 | ▼ 490 | -0.83% | 58,125 | 58,315 | 58,125 | 15 |
| 26.08.28 | 58,805 | ▲ 150 | +0.26% | 58,765 | 58,885 | 58,720 | 107 |