조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 58,655 | ▲ 665 | +1.15% | 58,870 | 58,900 | 58,655 | 24 |
| 26.08.26 | 57,990 | ▼ 25 | -0.04% | 58,015 | 58,030 | 57,990 | 8 |
| 26.08.25 | 58,015 | ▲ 150 | +0.26% | 57,880 | 58,015 | 57,830 | 1,735 |
| 26.08.24 | 57,865 | ▲ 110 | +0.19% | 58,325 | 58,325 | 57,865 | 1,523 |
| 26.08.21 | 57,755 | ▼ 1,045 | -1.78% | 57,820 | 57,870 | 57,745 | 78 |
| 26.08.20 | 58,800 | ▲ 505 | +0.87% | 58,880 | 58,935 | 58,800 | 82 |
| 26.08.19 | 58,295 | ▼ 865 | -1.46% | 58,445 | 58,445 | 58,295 | 108 |
| 26.08.18 | 59,160 | ▼ 980 | -1.63% | 59,325 | 59,325 | 59,160 | 46 |
| 26.08.14 | 60,140 | ▲ 665 | +1.12% | 60,210 | 60,210 | 60,130 | 30 |
| 26.08.13 | 59,475 | ▲ 475 | +0.81% | 59,305 | 59,475 | 59,265 | 59 |
| 26.08.12 | 59,000 | ▼ 505 | -0.85% | 59,080 | 59,080 | 59,000 | 7 |
| 26.08.11 | 59,505 | ▼ 110 | -0.18% | 59,330 | 59,510 | 59,285 | 126 |
| 26.08.10 | 59,615 | ▲ 940 | +1.60% | 59,265 | 59,615 | 59,220 | 128 |
| 26.08.07 | 58,675 | ▼ 475 | -0.80% | 58,840 | 58,855 | 58,675 | 18 |
| 26.08.06 | 59,150 | ▼ 550 | -0.92% | 59,145 | 59,150 | 59,000 | 104 |
| 26.08.05 | 59,700 | ▲ 2,290 | +3.99% | 59,410 | 59,710 | 59,365 | 209 |
| 26.08.04 | 57,410 | ▲ 1,480 | +2.65% | 57,245 | 57,455 | 57,200 | 40 |
| 26.08.03 | 55,930 | ▲ 790 | +1.43% | 55,975 | 55,975 | 55,930 | 2 |
| 26.07.31 | 55,140 | ▲ 1,890 | +3.55% | 55,085 | 55,140 | 55,050 | 3 |
| 26.07.30 | 53,250 | ▼ 1,970 | -3.57% | 53,515 | 53,620 | 53,250 | 1,897 |