조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 55,220 | ▲ 1,135 | +2.10% | 55,150 | 55,220 | 55,105 | 3 |
| 26.07.28 | 54,085 | ▼ 1,405 | -2.53% | 54,530 | 54,530 | 54,085 | 178 |
| 26.07.27 | 55,490 | ▲ 1,125 | +2.07% | 55,425 | 55,490 | 55,380 | 1,806 |
| 26.07.24 | 54,365 | ▼ 1,215 | -2.19% | 54,535 | 54,540 | 54,365 | 50 |
| 26.07.23 | 55,580 | ▼ 240 | -0.43% | 55,700 | 55,700 | 55,580 | 40 |
| 26.07.22 | 55,820 | ▲ 735 | +1.33% | 55,900 | 55,900 | 55,820 | 99 |
| 26.07.21 | 55,085 | ▼ 135 | -0.24% | 54,995 | 55,085 | 54,950 | 13 |
| 26.07.20 | 55,220 | ▼ 1,710 | -3.00% | 55,265 | 55,365 | 55,200 | 57 |
| 26.07.16 | 56,930 | ▲ 110 | +0.19% | 57,000 | 57,000 | 56,930 | 162 |
| 26.07.15 | 56,820 | ▲ 580 | +1.03% | 56,735 | 56,820 | 56,700 | 98 |
| 26.07.14 | 56,240 | ▼ 235 | -0.42% | 56,020 | 56,240 | 55,985 | 7 |
| 26.07.13 | 56,475 | ▲ 140 | +0.25% | 56,665 | 56,810 | 56,310 | 316 |
| 26.07.10 | 56,335 | ▲ 375 | +0.67% | 56,540 | 56,540 | 56,335 | 8 |
| 26.07.09 | 55,960 | ▲ 140 | +0.25% | 55,675 | 55,960 | 55,630 | 2,589 |
| 26.07.08 | 55,820 | ▼ 620 | -1.10% | 55,795 | 55,990 | 55,745 | 27 |
| 26.07.07 | 56,440 | ▲ 505 | +0.90% | 56,465 | 56,465 | 56,425 | 12 |
| 26.07.06 | 55,935 | ▼ 85 | -0.15% | 56,230 | 56,230 | 55,935 | 12 |
| 26.07.03 | 56,020 | ▲ 320 | +0.57% | 55,790 | 56,020 | 55,690 | 163 |
| 26.07.02 | 55,700 | ▲ 155 | +0.28% | 55,680 | 56,030 | 55,620 | 150 |
| 26.07.01 | 55,545 | ▲ 215 | +0.39% | 55,885 | 55,885 | 55,545 | 39 |