조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 5,670 | ▼ 85 | -1.48% | 5,670 | 5,670 | 5,670 | 209 |
| 26.07.28 | 5,755 | ▼ 450 | -7.25% | 5,700 | 5,755 | 5,575 | 300 |
| 26.07.27 | 6,205 | ▲ 230 | +3.85% | 6,205 | 6,205 | 6,205 | 0 |
| 26.07.24 | 5,975 | ▼ 110 | -1.81% | 5,975 | 5,975 | 5,975 | 100 |
| 26.07.23 | 6,085 | ▲ 210 | +3.57% | 6,030 | 6,085 | 6,020 | 501 |
| 26.07.22 | 5,875 | ▼ 180 | -2.97% | 5,875 | 5,875 | 5,875 | 0 |
| 26.07.21 | 6,055 | - 0 | 0.00% | 6,055 | 6,055 | 6,055 | 0 |
| 26.07.20 | 6,055 | ▲ 255 | +4.40% | 6,060 | 6,060 | 6,055 | 101 |
| 26.07.16 | 5,800 | ▼ 65 | -1.11% | 5,740 | 5,800 | 5,740 | 2 |
| 26.07.15 | 5,865 | - 0 | 0.00% | 5,865 | 5,865 | 5,865 | 0 |
| 26.07.14 | 5,865 | ▲ 45 | +0.77% | 5,865 | 5,865 | 5,865 | 1 |
| 26.07.13 | 5,820 | - 0 | 0.00% | 5,820 | 5,820 | 5,820 | 0 |
| 26.07.10 | 5,820 | ▲ 110 | +1.93% | 5,785 | 5,910 | 5,735 | 1,800 |
| 26.07.09 | 5,710 | ▲ 10 | +0.18% | 5,730 | 5,730 | 5,650 | 500 |
| 26.07.08 | 5,700 | ▲ 40 | +0.71% | 5,700 | 5,700 | 5,700 | 100 |
| 26.07.07 | 5,660 | ▲ 80 | +1.43% | 5,575 | 5,660 | 5,575 | 301 |
| 26.07.06 | 5,580 | ▲ 100 | +1.82% | 5,395 | 5,590 | 5,395 | 1,001 |
| 26.07.03 | 5,480 | ▼ 45 | -0.81% | 5,510 | 5,525 | 5,480 | 450 |
| 26.07.02 | 5,525 | ▲ 355 | +6.87% | 5,445 | 5,550 | 5,385 | 1,100 |
| 26.07.01 | 5,170 | ▲ 25 | +0.49% | 5,170 | 5,170 | 5,170 | 1,021 |