조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 6,560 | ▲ 25 | +0.38% | 0 | 0 | 0 | 0 |
| 26.08.26 | 6,535 | ▲ 35 | +0.54% | 6,510 | 6,535 | 6,510 | 254 |
| 26.08.25 | 6,500 | ▼ 5 | -0.08% | 6,500 | 6,500 | 6,500 | 18 |
| 26.08.24 | 6,505 | ▲ 80 | +1.25% | 6,450 | 6,505 | 6,450 | 39 |
| 26.08.21 | 6,425 | ▼ 10 | -0.16% | 6,425 | 6,425 | 6,425 | 0 |
| 26.08.20 | 6,435 | ▲ 105 | +1.66% | 6,435 | 6,435 | 6,435 | 0 |
| 26.08.19 | 6,330 | - 0 | 0.00% | 6,340 | 6,600 | 6,310 | 1,448 |
| 26.08.18 | 6,330 | - 0 | 0.00% | 6,330 | 6,330 | 6,330 | 0 |
| 26.08.14 | 6,330 | ▲ 230 | +3.77% | 6,305 | 6,330 | 6,215 | 1,400 |
| 26.08.13 | 6,100 | ▲ 30 | +0.49% | 6,135 | 6,135 | 6,095 | 250 |
| 26.08.12 | 6,070 | ▲ 255 | +4.39% | 5,865 | 6,070 | 5,865 | 1,000 |
| 26.08.11 | 5,815 | ▲ 45 | +0.78% | 5,810 | 5,815 | 5,810 | 400 |
| 26.08.10 | 5,770 | ▼ 50 | -0.86% | 5,790 | 5,790 | 5,770 | 180 |
| 26.08.07 | 5,820 | ▼ 150 | -2.51% | 5,770 | 5,820 | 5,770 | 270 |
| 26.08.06 | 5,970 | ▲ 90 | +1.53% | 6,010 | 6,600 | 5,920 | 2,600 |
| 26.08.05 | 5,880 | ▲ 160 | +2.80% | 5,755 | 6,200 | 5,755 | 901 |
| 26.08.04 | 5,720 | ▲ 20 | +0.35% | 5,725 | 5,725 | 5,720 | 700 |
| 26.08.03 | 5,700 | ▲ 210 | +3.83% | 5,590 | 5,750 | 5,590 | 400 |
| 26.07.31 | 5,490 | ▲ 30 | +0.55% | 5,460 | 5,490 | 5,435 | 1,001 |
| 26.07.30 | 5,460 | ▼ 210 | -3.70% | 5,460 | 5,460 | 5,460 | 300 |