조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 7,195 | ▲ 115 | +1.62% | 7,195 | 7,195 | 7,195 | 1 |
| 26.09.23 | 7,080 | - 0 | 0.00% | 7,080 | 7,080 | 7,080 | 0 |
| 26.09.22 | 7,080 | ▲ 5 | +0.07% | 7,080 | 7,080 | 7,080 | 0 |
| 26.09.21 | 7,075 | ▲ 70 | +1.00% | 7,075 | 7,075 | 7,075 | 0 |
| 26.09.18 | 7,005 | ▲ 50 | +0.72% | 7,005 | 7,005 | 7,005 | 1 |
| 26.09.17 | 6,955 | ▲ 25 | +0.36% | 6,955 | 6,955 | 6,955 | 0 |
| 26.09.16 | 6,930 | ▲ 30 | +0.43% | 6,930 | 6,930 | 6,930 | 0 |
| 26.09.15 | 6,900 | ▲ 20 | +0.29% | 6,900 | 6,900 | 6,900 | 0 |
| 26.09.14 | 6,880 | - 0 | 0.00% | 6,880 | 6,880 | 6,880 | 0 |
| 26.09.11 | 6,880 | - 0 | 0.00% | 6,880 | 6,880 | 6,880 | 0 |
| 26.09.10 | 6,880 | ▲ 105 | +1.55% | 6,880 | 6,880 | 6,880 | 20 |
| 26.09.09 | 6,775 | - 0 | 0.00% | 6,775 | 6,775 | 6,775 | 3 |
| 26.09.08 | 6,775 | ▲ 15 | +0.22% | 0 | 0 | 0 | 0 |
| 26.09.07 | 6,760 | ▼ 85 | -1.24% | 6,760 | 6,760 | 6,760 | 1 |
| 26.09.04 | 6,845 | ▲ 135 | +2.01% | 6,845 | 6,845 | 6,845 | 1 |
| 26.09.03 | 6,710 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.02 | 6,710 | ▲ 10 | +0.15% | 6,710 | 6,710 | 6,710 | 100 |
| 26.09.01 | 6,700 | ▲ 25 | +0.37% | 6,755 | 6,755 | 6,700 | 26 |
| 26.08.31 | 6,675 | ▲ 40 | +0.60% | 0 | 0 | 0 | 0 |
| 26.08.28 | 6,635 | ▲ 75 | +1.14% | 0 | 0 | 0 | 0 |