조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 28,135 | ▼ 350 | -1.23% | 28,135 | 28,135 | 28,135 | 1 |
| 26.08.26 | 28,485 | ▲ 155 | +0.55% | 28,485 | 28,485 | 28,485 | 1 |
| 26.08.25 | 28,330 | ▲ 145 | +0.51% | 28,330 | 28,330 | 28,330 | 1 |
| 26.08.24 | 28,185 | ▲ 145 | +0.52% | 28,200 | 28,200 | 28,185 | 3 |
| 26.08.21 | 28,040 | ▼ 180 | -0.64% | 28,040 | 28,040 | 28,040 | 1 |
| 26.08.20 | 28,220 | ▼ 35 | -0.12% | 28,220 | 28,220 | 28,220 | 2 |
| 26.08.19 | 28,255 | ▼ 130 | -0.46% | 28,255 | 28,255 | 28,255 | 1 |
| 26.08.18 | 28,385 | ▼ 100 | -0.35% | 28,420 | 28,420 | 28,385 | 4 |
| 26.08.14 | 28,485 | ▼ 75 | -0.26% | 28,485 | 28,485 | 28,485 | 1 |
| 26.08.13 | 28,560 | ▲ 35 | +0.12% | 28,560 | 28,560 | 28,560 | 1 |
| 26.08.12 | 28,525 | ▼ 65 | -0.23% | 28,525 | 28,525 | 28,525 | 1 |
| 26.08.11 | 28,590 | - 0 | 0.00% | 28,590 | 28,590 | 28,590 | 1 |
| 26.08.10 | 28,590 | - 0 | 0.00% | 28,575 | 28,590 | 28,575 | 8 |
| 26.08.07 | 28,590 | ▼ 5 | -0.02% | 28,590 | 28,590 | 28,590 | 1 |
| 26.08.06 | 28,595 | ▲ 10 | +0.03% | 28,615 | 28,615 | 28,595 | 2 |
| 26.08.05 | 28,585 | ▲ 65 | +0.23% | 28,815 | 28,815 | 28,585 | 2 |
| 26.08.04 | 28,520 | ▼ 375 | -1.30% | 28,605 | 28,605 | 28,520 | 2 |
| 26.08.03 | 28,895 | ▼ 180 | -0.62% | 28,935 | 28,945 | 28,895 | 14 |
| 26.07.31 | 29,075 | ▲ 215 | +0.74% | 29,010 | 29,100 | 29,010 | 3 |
| 26.07.30 | 28,860 | ▲ 195 | +0.68% | 28,860 | 28,860 | 28,860 | 1 |