조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 28,665 | ▼ 265 | -0.92% | 28,895 | 28,895 | 28,665 | 9 |
| 26.07.28 | 28,930 | ▼ 10 | -0.03% | 28,930 | 28,930 | 28,930 | 1 |
| 26.07.27 | 28,940 | ▲ 375 | +1.31% | 28,890 | 28,940 | 28,870 | 4 |
| 26.07.24 | 28,565 | ▼ 490 | -1.69% | 28,565 | 28,565 | 28,565 | 1 |
| 26.07.23 | 29,055 | ▲ 115 | +0.40% | 29,055 | 29,055 | 29,055 | 1 |
| 26.07.22 | 28,940 | ▲ 320 | +1.12% | 28,935 | 28,940 | 28,935 | 112 |
| 26.07.21 | 28,620 | ▼ 335 | -1.16% | 28,620 | 28,620 | 28,620 | 1 |
| 26.07.20 | 28,955 | ▼ 25 | -0.09% | 29,080 | 29,080 | 28,955 | 4 |
| 26.07.16 | 28,980 | ▲ 115 | +0.40% | 28,995 | 28,995 | 28,980 | 2 |
| 26.07.15 | 28,865 | ▲ 170 | +0.59% | 28,845 | 28,865 | 28,845 | 2 |
| 26.07.14 | 28,695 | ▼ 385 | -1.32% | 28,695 | 28,695 | 28,695 | 1 |
| 26.07.13 | 29,080 | ▼ 175 | -0.60% | 29,075 | 29,105 | 29,075 | 4 |
| 26.07.10 | 29,255 | ▲ 55 | +0.19% | 29,140 | 29,255 | 29,140 | 2 |
| 26.07.09 | 29,200 | ▼ 495 | -1.67% | 28,845 | 29,200 | 28,845 | 2 |
| 26.07.08 | 29,695 | ▼ 340 | -1.13% | 29,695 | 29,695 | 29,695 | 1 |
| 26.07.07 | 30,035 | ▲ 55 | +0.18% | 30,035 | 30,035 | 30,035 | 1 |
| 26.07.06 | 29,980 | ▼ 290 | -0.96% | 29,970 | 30,030 | 29,970 | 6 |
| 26.07.03 | 30,270 | ▲ 450 | +1.51% | 30,270 | 30,270 | 30,270 | 1 |
| 26.07.02 | 29,820 | ▲ 95 | +0.32% | 29,540 | 29,820 | 29,540 | 4 |
| 26.07.01 | 29,725 | ▲ 85 | +0.29% | 29,725 | 29,725 | 29,725 | 1 |