조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 26,700 | ▼ 95 | -0.35% | 26,685 | 26,700 | 26,685 | 3 |
| 26.09.23 | 26,795 | ▼ 345 | -1.27% | 26,795 | 26,795 | 26,795 | 2 |
| 26.09.22 | 27,140 | ▼ 215 | -0.79% | 27,260 | 27,260 | 27,140 | 2 |
| 26.09.21 | 27,355 | ▼ 280 | -1.01% | 27,345 | 27,410 | 27,345 | 4 |
| 26.09.18 | 27,635 | ▲ 245 | +0.89% | 27,635 | 27,635 | 27,635 | 1 |
| 26.09.17 | 27,390 | ▲ 110 | +0.40% | 27,390 | 27,390 | 27,390 | 2 |
| 26.09.16 | 27,280 | ▲ 280 | +1.04% | 27,280 | 27,280 | 27,280 | 1 |
| 26.09.15 | 27,000 | ▲ 385 | +1.45% | 27,000 | 27,000 | 27,000 | 1 |
| 26.09.14 | 26,615 | ▼ 110 | -0.41% | 26,850 | 26,850 | 26,615 | 5 |
| 26.09.11 | 26,725 | ▲ 20 | +0.07% | 26,725 | 26,725 | 26,725 | 1 |
| 26.09.10 | 26,705 | ▼ 60 | -0.22% | 26,705 | 26,705 | 26,705 | 1 |
| 26.09.09 | 26,765 | ▼ 410 | -1.51% | 27,060 | 27,060 | 26,765 | 9 |
| 26.09.08 | 27,175 | ▼ 25 | -0.09% | 27,175 | 27,175 | 27,175 | 1 |
| 26.09.07 | 27,200 | ▼ 345 | -1.25% | 27,075 | 27,200 | 27,075 | 5 |
| 26.09.04 | 27,545 | ▲ 245 | +0.90% | 27,545 | 27,545 | 27,545 | 1 |
| 26.09.03 | 27,300 | ▲ 40 | +0.15% | 27,300 | 27,300 | 27,300 | 1 |
| 26.09.02 | 27,260 | ▼ 460 | -1.66% | 27,555 | 27,555 | 27,260 | 2 |
| 26.09.01 | 27,720 | ▼ 150 | -0.54% | 27,720 | 27,720 | 27,720 | 1 |
| 26.08.31 | 27,870 | ▼ 200 | -0.71% | 27,885 | 27,885 | 27,870 | 24 |
| 26.08.28 | 28,070 | ▼ 65 | -0.23% | 28,070 | 28,070 | 28,070 | 1 |