조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 26,885 | ▲ 150 | +0.56% | 26,890 | 26,905 | 26,885 | 3 |
| 26.08.26 | 26,735 | ▲ 5 | +0.02% | 26,680 | 26,735 | 26,655 | 3 |
| 26.08.25 | 26,730 | ▲ 5 | +0.02% | 26,595 | 26,730 | 26,570 | 4 |
| 26.08.24 | 26,725 | ▲ 20 | +0.07% | 26,770 | 26,790 | 26,695 | 5 |
| 26.08.21 | 26,705 | ▼ 400 | -1.48% | 26,785 | 26,785 | 26,655 | 5 |
| 26.08.20 | 27,105 | ▲ 65 | +0.24% | 27,025 | 27,105 | 26,945 | 3,711 |
| 26.08.19 | 27,040 | ▼ 375 | -1.37% | 27,385 | 27,385 | 27,040 | 3 |
| 26.08.18 | 27,415 | ▼ 390 | -1.40% | 27,620 | 27,620 | 27,415 | 3,636 |
| 26.08.14 | 27,805 | ▲ 205 | +0.74% | 27,820 | 27,840 | 27,805 | 5 |
| 26.08.13 | 27,600 | ▲ 55 | +0.20% | 27,605 | 27,625 | 27,600 | 3 |
| 26.08.12 | 27,545 | ▼ 75 | -0.27% | 27,515 | 27,545 | 27,490 | 3 |
| 26.08.11 | 27,620 | ▲ 15 | +0.05% | 27,660 | 27,680 | 27,610 | 21 |
| 26.08.10 | 27,605 | ▲ 115 | +0.42% | 27,465 | 27,605 | 27,440 | 28 |
| 26.08.07 | 27,490 | ▼ 210 | -0.76% | 27,665 | 27,665 | 27,490 | 5 |
| 26.08.06 | 27,700 | ▼ 200 | -0.72% | 27,685 | 27,700 | 27,655 | 3 |
| 26.08.05 | 27,900 | ▲ 545 | +1.99% | 27,905 | 27,920 | 27,900 | 13 |
| 26.08.04 | 27,355 | ▲ 195 | +0.72% | 27,420 | 27,450 | 27,355 | 22 |
| 26.08.03 | 27,160 | ▲ 225 | +0.84% | 27,165 | 27,190 | 27,095 | 8 |
| 26.07.31 | 26,935 | ▲ 395 | +1.49% | 26,755 | 26,935 | 26,755 | 15 |
| 26.07.30 | 26,540 | ▼ 755 | -2.77% | 26,710 | 26,745 | 26,540 | 3,008 |