조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 26,465 | ▲ 30 | +0.11% | 26,420 | 26,465 | 26,390 | 10 |
| 26.09.23 | 26,435 | ▼ 215 | -0.81% | 26,450 | 26,450 | 26,435 | 4 |
| 26.09.22 | 26,650 | ▼ 75 | -0.28% | 26,875 | 26,875 | 26,650 | 3 |
| 26.09.21 | 26,725 | ▲ 125 | +0.47% | 26,750 | 26,790 | 26,725 | 7 |
| 26.09.18 | 26,600 | ▲ 270 | +1.03% | 26,550 | 26,625 | 26,520 | 5 |
| 26.09.17 | 26,330 | ▲ 225 | +0.86% | 26,355 | 26,355 | 26,330 | 2 |
| 26.09.16 | 26,105 | ▲ 120 | +0.46% | 26,075 | 26,135 | 26,075 | 3 |
| 26.09.15 | 25,985 | ▲ 170 | +0.66% | 25,860 | 25,985 | 25,850 | 5 |
| 26.09.14 | 25,815 | - 0 | 0.00% | 25,730 | 25,820 | 25,705 | 24 |
| 26.09.11 | 25,815 | ▲ 5 | +0.02% | 25,790 | 25,815 | 25,765 | 5 |
| 26.09.10 | 25,810 | ▼ 10 | -0.04% | 25,825 | 25,825 | 25,810 | 2 |
| 26.09.09 | 25,820 | ▼ 175 | -0.67% | 25,855 | 25,855 | 25,820 | 3 |
| 26.09.08 | 25,995 | ▼ 15 | -0.06% | 26,015 | 26,040 | 25,995 | 4 |
| 26.09.07 | 26,010 | ▼ 510 | -1.92% | 26,160 | 26,160 | 25,935 | 6 |
| 26.09.04 | 26,520 | ▲ 275 | +1.05% | 26,415 | 26,520 | 26,410 | 5 |
| 26.09.03 | 26,245 | ▲ 5 | +0.02% | 26,245 | 26,270 | 26,245 | 3 |
| 26.09.02 | 26,240 | ▼ 265 | -1.00% | 26,415 | 26,415 | 26,240 | 3 |
| 26.09.01 | 26,505 | ▼ 1,125 | -4.07% | 26,520 | 26,545 | 26,495 | 23 |
| 26.08.31 | 27,630 | ▲ 810 | +3.02% | 26,825 | 27,630 | 26,825 | 2 |
| 26.08.28 | 26,820 | ▼ 65 | -0.24% | 26,850 | 26,850 | 26,820 | 4 |