조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 27,295 | ▲ 85 | +0.31% | 27,335 | 27,375 | 27,295 | 11 |
| 26.07.28 | 27,210 | ▼ 295 | -1.07% | 27,430 | 27,465 | 27,210 | 49 |
| 26.07.27 | 27,505 | ▲ 170 | +0.62% | 27,460 | 27,535 | 27,445 | 54 |
| 26.07.24 | 27,335 | ▼ 315 | -1.14% | 27,560 | 27,560 | 27,335 | 5 |
| 26.07.23 | 27,650 | ▼ 345 | -1.23% | 27,865 | 27,865 | 27,650 | 4 |
| 26.07.22 | 27,995 | ▲ 265 | +0.96% | 27,980 | 27,995 | 27,975 | 13 |
| 26.07.21 | 27,730 | ▼ 5 | -0.02% | 27,675 | 27,785 | 27,650 | 3,612 |
| 26.07.20 | 27,735 | ▼ 610 | -2.15% | 27,980 | 27,980 | 27,735 | 16 |
| 26.07.16 | 28,345 | ▲ 20 | +0.07% | 28,345 | 28,370 | 28,345 | 3 |
| 26.07.15 | 28,325 | ▲ 35 | +0.12% | 28,330 | 28,350 | 28,325 | 3 |
| 26.07.14 | 28,290 | ▼ 315 | -1.10% | 28,325 | 28,325 | 28,235 | 16 |
| 26.07.13 | 28,605 | ▲ 70 | +0.25% | 28,515 | 28,630 | 28,490 | 13 |
| 26.07.10 | 28,535 | ▲ 295 | +1.04% | 28,615 | 28,645 | 28,535 | 3,501 |
| 26.07.09 | 28,240 | ▼ 55 | -0.19% | 28,335 | 28,345 | 28,240 | 3,547 |
| 26.07.08 | 28,295 | ▼ 595 | -2.06% | 28,720 | 28,720 | 28,295 | 15 |
| 26.07.07 | 28,890 | ▼ 40 | -0.14% | 29,050 | 29,050 | 28,875 | 17 |
| 26.07.06 | 28,930 | ▼ 105 | -0.36% | 29,040 | 29,040 | 28,930 | 8 |
| 26.07.03 | 29,035 | ▼ 315 | -1.07% | 29,160 | 29,160 | 29,035 | 6,869 |
| 26.07.02 | 29,350 | - 0 | 0.00% | 29,280 | 29,385 | 29,255 | 39 |
| 26.07.01 | 29,350 | ▲ 250 | +0.86% | 29,295 | 29,385 | 29,250 | 3,425 |