조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 30,150 | ▼ 380 | -1.24% | 30,605 | 30,685 | 30,020 | 6,988 |
| 26.07.28 | 30,530 | ▼ 970 | -3.08% | 31,020 | 31,025 | 30,530 | 6,994 |
| 26.07.27 | 31,500 | ▲ 190 | +0.61% | 31,440 | 31,500 | 31,345 | 41 |
| 26.07.24 | 31,310 | ▼ 645 | -2.02% | 31,675 | 31,740 | 31,270 | 136 |
| 26.07.23 | 31,955 | ▼ 440 | -1.36% | 32,260 | 32,290 | 31,955 | 126 |
| 26.07.22 | 32,395 | ▲ 265 | +0.82% | 32,475 | 32,520 | 32,395 | 33 |
| 26.07.21 | 32,130 | ▲ 305 | +0.96% | 31,815 | 32,135 | 31,755 | 43 |
| 26.07.20 | 31,825 | ▼ 1,045 | -3.18% | 32,165 | 32,230 | 31,825 | 215 |
| 26.07.16 | 32,870 | ▼ 615 | -1.84% | 33,055 | 33,060 | 32,870 | 24 |
| 26.07.15 | 33,485 | ▲ 435 | +1.32% | 33,250 | 33,485 | 33,240 | 26 |
| 26.07.14 | 33,050 | ▼ 270 | -0.81% | 32,985 | 33,150 | 32,785 | 119 |
| 26.07.13 | 33,320 | ▼ 455 | -1.35% | 33,525 | 33,670 | 33,320 | 60 |
| 26.07.10 | 33,775 | ▲ 530 | +1.59% | 33,695 | 33,850 | 33,615 | 21 |
| 26.07.09 | 33,245 | ▲ 160 | +0.48% | 33,160 | 33,320 | 33,160 | 16 |
| 26.07.08 | 33,085 | ▼ 900 | -2.65% | 33,345 | 33,525 | 33,085 | 69 |
| 26.07.07 | 33,985 | ▼ 150 | -0.44% | 34,095 | 34,145 | 33,970 | 29 |
| 26.07.06 | 34,135 | - 0 | 0.00% | 34,365 | 34,365 | 34,070 | 37 |
| 26.07.03 | 34,135 | ▼ 795 | -2.28% | 34,145 | 34,360 | 34,095 | 7,054 |
| 26.07.02 | 34,930 | ▼ 330 | -0.94% | 34,870 | 35,120 | 34,815 | 121 |
| 26.07.01 | 35,260 | ▲ 360 | +1.03% | 35,410 | 35,520 | 35,260 | 6,825 |