조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 31,115 | ▼ 235 | -0.75% | 31,310 | 31,335 | 31,015 | 31 |
| 26.09.23 | 31,350 | ▲ 175 | +0.56% | 31,300 | 31,350 | 31,200 | 38 |
| 26.09.22 | 31,175 | ▲ 85 | +0.27% | 31,635 | 31,635 | 31,175 | 3,181 |
| 26.09.21 | 31,090 | ▲ 370 | +1.20% | 31,065 | 31,175 | 31,000 | 38 |
| 26.09.18 | 30,720 | ▲ 390 | +1.29% | 30,595 | 30,720 | 30,535 | 21 |
| 26.09.17 | 30,330 | ▲ 525 | +1.76% | 30,295 | 30,360 | 30,235 | 20 |
| 26.09.16 | 29,805 | ▲ 90 | +0.30% | 29,745 | 29,950 | 29,745 | 46 |
| 26.09.15 | 29,715 | ▲ 305 | +1.04% | 29,595 | 29,770 | 29,535 | 47 |
| 26.09.14 | 29,410 | ▼ 15 | -0.05% | 29,345 | 29,450 | 29,285 | 31 |
| 26.09.11 | 29,425 | ▼ 195 | -0.66% | 29,535 | 29,570 | 29,425 | 51 |
| 26.09.10 | 29,620 | ▼ 110 | -0.37% | 29,765 | 29,765 | 29,605 | 20 |
| 26.09.09 | 29,730 | ▼ 270 | -0.90% | 29,700 | 29,925 | 29,695 | 34 |
| 26.09.08 | 30,000 | ▲ 25 | +0.08% | 29,905 | 30,000 | 29,830 | 110 |
| 26.09.07 | 29,975 | ▼ 215 | -0.71% | 29,980 | 29,980 | 29,735 | 49 |
| 26.09.04 | 30,190 | ▲ 355 | +1.19% | 30,110 | 30,205 | 30,050 | 29 |
| 26.09.03 | 29,835 | ▼ 65 | -0.22% | 29,885 | 29,885 | 29,775 | 24 |
| 26.09.02 | 29,900 | ▼ 480 | -1.58% | 30,115 | 30,115 | 29,900 | 30 |
| 26.09.01 | 30,380 | ▲ 20 | +0.07% | 30,385 | 30,455 | 30,330 | 24 |
| 26.08.31 | 30,360 | ▼ 285 | -0.93% | 29,730 | 30,610 | 29,730 | 229 |
| 26.08.28 | 30,645 | ▼ 15 | -0.05% | 30,755 | 30,785 | 30,645 | 26 |