조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 30,660 | ▲ 350 | +1.15% | 30,830 | 30,830 | 30,560 | 28 |
| 26.08.26 | 30,310 | ▼ 120 | -0.39% | 30,340 | 30,340 | 30,270 | 44 |
| 26.08.25 | 30,430 | ▲ 80 | +0.26% | 30,185 | 30,430 | 30,115 | 52 |
| 26.08.24 | 30,350 | ▼ 190 | -0.62% | 30,655 | 30,655 | 30,350 | 31 |
| 26.08.21 | 30,540 | ▼ 445 | -1.44% | 30,625 | 30,625 | 30,480 | 121 |
| 26.08.20 | 30,985 | ▲ 20 | +0.06% | 30,935 | 31,100 | 30,875 | 17 |
| 26.08.19 | 30,965 | ▼ 765 | -2.41% | 31,360 | 31,360 | 30,965 | 29 |
| 26.08.18 | 31,730 | ▼ 240 | -0.75% | 31,940 | 32,010 | 31,645 | 3,204 |
| 26.08.14 | 31,970 | ▲ 230 | +0.72% | 32,135 | 32,140 | 31,970 | 37 |
| 26.08.13 | 31,740 | ▲ 220 | +0.70% | 31,705 | 31,740 | 31,645 | 153 |
| 26.08.12 | 31,520 | ▼ 130 | -0.41% | 31,470 | 31,545 | 31,400 | 110 |
| 26.08.11 | 31,650 | ▼ 115 | -0.36% | 31,640 | 31,690 | 31,585 | 37 |
| 26.08.10 | 31,765 | ▲ 330 | +1.05% | 31,520 | 31,790 | 31,485 | 32 |
| 26.08.07 | 31,435 | ▼ 70 | -0.22% | 31,640 | 31,640 | 31,435 | 18 |
| 26.08.06 | 31,505 | ▼ 545 | -1.70% | 31,550 | 31,550 | 31,360 | 25 |
| 26.08.05 | 32,050 | ▲ 1,090 | +3.52% | 32,005 | 32,060 | 31,865 | 682 |
| 26.08.04 | 30,960 | ▲ 230 | +0.75% | 31,090 | 31,145 | 30,795 | 20 |
| 26.08.03 | 30,730 | ▲ 65 | +0.21% | 30,765 | 30,800 | 30,685 | 132 |
| 26.07.31 | 30,665 | ▲ 1,090 | +3.69% | 30,355 | 30,730 | 30,355 | 222 |
| 26.07.30 | 29,575 | ▼ 575 | -1.91% | 29,725 | 30,040 | 29,575 | 44 |