조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 27,490 | ▼ 735 | -2.60% | 27,860 | 28,300 | 27,190 | 1,591 |
| 26.07.28 | 28,225 | ▼ 695 | -2.40% | 28,080 | 28,610 | 27,925 | 3,356 |
| 26.07.27 | 28,920 | ▲ 1,545 | +5.64% | 28,800 | 28,920 | 28,410 | 1,098 |
| 26.07.24 | 27,375 | ▼ 2,730 | -9.07% | 27,910 | 28,000 | 27,230 | 2,589 |
| 26.07.23 | 30,105 | ▲ 10 | +0.03% | 30,125 | 30,180 | 30,060 | 29 |
| 26.07.22 | 30,095 | ▲ 1,305 | +4.53% | 29,805 | 31,060 | 29,805 | 1,552 |
| 26.07.21 | 28,790 | ▲ 355 | +1.25% | 28,795 | 28,795 | 28,665 | 550 |
| 26.07.20 | 28,435 | ▼ 2,000 | -6.57% | 28,055 | 28,720 | 27,700 | 1,001 |
| 26.07.16 | 30,435 | ▲ 315 | +1.05% | 31,100 | 31,120 | 30,435 | 546 |
| 26.07.15 | 30,120 | ▲ 1,000 | +3.43% | 30,220 | 30,220 | 29,720 | 507 |
| 26.07.14 | 29,120 | ▲ 235 | +0.81% | 28,450 | 29,120 | 28,450 | 216 |
| 26.07.13 | 28,885 | ▼ 1,205 | -4.00% | 29,030 | 29,290 | 28,540 | 228 |
| 26.07.10 | 30,090 | ▲ 945 | +3.24% | 29,765 | 30,110 | 29,230 | 323 |
| 26.07.09 | 29,145 | ▼ 1,335 | -4.38% | 28,780 | 29,145 | 28,360 | 451 |
| 26.07.08 | 30,480 | ▲ 690 | +2.32% | 30,680 | 30,680 | 30,480 | 2 |
| 26.07.07 | 29,790 | ▼ 975 | -3.17% | 29,975 | 30,645 | 29,790 | 63 |
| 26.07.06 | 30,765 | ▼ 880 | -2.78% | 31,645 | 31,800 | 30,765 | 403 |
| 26.07.03 | 31,645 | ▲ 860 | +2.79% | 31,000 | 31,900 | 31,000 | 488 |
| 26.07.02 | 30,785 | ▲ 3,035 | +10.94% | 29,000 | 30,785 | 29,000 | 1,380 |
| 26.07.01 | 27,750 | ▼ 1,400 | -4.80% | 28,190 | 28,190 | 27,320 | 664 |