조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 29,585 | ▼ 3,040 | -9.32% | 30,050 | 30,605 | 29,095 | 2,225 |
| 26.09.23 | 32,625 | ▲ 1,625 | +5.24% | 32,885 | 33,370 | 32,625 | 2,149 |
| 26.09.22 | 31,000 | ▼ 1,350 | -4.17% | 33,230 | 33,230 | 31,000 | 3,838 |
| 26.09.21 | 32,350 | ▼ 210 | -0.64% | 32,235 | 33,090 | 32,235 | 376 |
| 26.09.18 | 32,560 | ▲ 560 | +1.75% | 32,445 | 32,560 | 32,445 | 577 |
| 26.09.17 | 32,000 | ▼ 270 | -0.84% | 30,900 | 32,160 | 30,900 | 417 |
| 26.09.16 | 32,270 | ▲ 950 | +3.03% | 31,400 | 32,285 | 31,400 | 209 |
| 26.09.15 | 31,320 | ▼ 580 | -1.82% | 30,400 | 31,320 | 30,400 | 12 |
| 26.09.14 | 31,900 | ▼ 160 | -0.50% | 31,355 | 31,900 | 31,330 | 224 |
| 26.09.11 | 32,060 | ▼ 2,940 | -8.40% | 30,600 | 32,060 | 30,600 | 2,346 |
| 26.09.10 | 35,000 | ▲ 1,810 | +5.45% | 35,580 | 35,580 | 34,430 | 1,670 |
| 26.09.09 | 33,190 | ▲ 135 | +0.41% | 32,200 | 33,190 | 32,200 | 545 |
| 26.09.08 | 33,055 | ▲ 1,080 | +3.38% | 33,450 | 33,450 | 33,055 | 569 |
| 26.09.07 | 31,975 | ▼ 990 | -3.00% | 32,600 | 32,600 | 31,975 | 55 |
| 26.09.04 | 32,965 | ▲ 1,515 | +4.82% | 33,300 | 33,300 | 32,965 | 1,304 |
| 26.09.03 | 31,450 | ▲ 800 | +2.61% | 30,915 | 31,595 | 30,915 | 177 |
| 26.09.02 | 30,650 | ▼ 1,960 | -6.01% | 30,155 | 30,650 | 30,000 | 542 |
| 26.09.01 | 32,610 | ▼ 475 | -1.44% | 32,610 | 32,610 | 32,610 | 200 |
| 26.08.31 | 33,085 | ▼ 920 | -2.71% | 31,000 | 33,885 | 31,000 | 1,531 |
| 26.08.28 | 34,005 | ▼ 470 | -1.36% | 34,160 | 34,900 | 34,005 | 251 |