조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 34,475 | ▼ 1,460 | -4.06% | 34,800 | 35,205 | 34,345 | 484 |
| 26.08.26 | 35,935 | ▲ 560 | +1.58% | 35,705 | 36,250 | 34,790 | 588 |
| 26.08.25 | 35,375 | ▼ 1,415 | -3.85% | 36,120 | 36,120 | 34,905 | 1,348 |
| 26.08.24 | 36,790 | ▲ 860 | +2.39% | 36,475 | 36,790 | 35,665 | 719 |
| 26.08.21 | 35,930 | ▲ 1,930 | +5.68% | 34,880 | 35,930 | 34,645 | 405 |
| 26.08.20 | 34,000 | ▲ 3,720 | +12.29% | 34,100 | 34,100 | 33,200 | 1,458 |
| 26.08.19 | 30,280 | ▼ 1,965 | -6.09% | 30,270 | 30,920 | 30,265 | 1,238 |
| 26.08.18 | 32,245 | ▲ 1,065 | +3.42% | 33,375 | 33,375 | 32,245 | 569 |
| 26.08.14 | 31,180 | ▼ 890 | -2.78% | 31,180 | 31,180 | 30,360 | 236 |
| 26.08.13 | 32,070 | ▼ 755 | -2.30% | 32,200 | 32,855 | 32,055 | 862 |
| 26.08.12 | 32,825 | ▲ 1,025 | +3.22% | 31,660 | 32,855 | 31,660 | 77 |
| 26.08.11 | 31,800 | ▼ 680 | -2.09% | 32,790 | 33,420 | 31,750 | 912 |
| 26.08.10 | 32,480 | ▼ 350 | -1.07% | 32,205 | 33,160 | 32,150 | 566 |
| 26.08.07 | 32,830 | ▲ 470 | +1.45% | 31,470 | 32,830 | 31,470 | 23 |
| 26.08.06 | 32,360 | ▼ 1,000 | -3.00% | 32,635 | 33,670 | 32,305 | 1,250 |
| 26.08.05 | 33,360 | ▲ 4,210 | +14.44% | 32,300 | 33,360 | 31,750 | 2,338 |
| 26.08.04 | 29,150 | ▼ 215 | -0.73% | 29,235 | 29,235 | 29,150 | 35 |
| 26.08.03 | 29,365 | ▲ 935 | +3.29% | 29,095 | 29,365 | 29,095 | 336 |
| 26.07.31 | 28,430 | ▲ 795 | +2.88% | 29,500 | 29,680 | 28,415 | 2,023 |
| 26.07.30 | 27,635 | ▲ 145 | +0.53% | 28,640 | 28,640 | 27,635 | 708 |