조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 1,620 | ▲ 48 | +3.05% | 1,609 | 1,620 | 1,590 | 575 |
| 26.08.26 | 1,572 | ▼ 33 | -2.06% | 1,590 | 1,590 | 1,550 | 714 |
| 26.08.25 | 1,605 | ▲ 75 | +4.90% | 1,540 | 1,605 | 1,530 | 5,511 |
| 26.08.24 | 1,530 | ▼ 48 | -3.04% | 1,550 | 1,578 | 1,530 | 8,237 |
| 26.08.21 | 1,578 | ▼ 116 | -6.85% | 1,620 | 1,620 | 1,560 | 2,652 |
| 26.08.20 | 1,694 | ▼ 219 | -11.45% | 1,675 | 1,724 | 1,660 | 9,842 |
| 26.08.19 | 1,913 | ▲ 67 | +3.63% | 1,941 | 1,943 | 1,894 | 2,523 |
| 26.08.18 | 1,846 | ▼ 74 | -3.85% | 1,798 | 1,852 | 1,784 | 11,166 |
| 26.08.14 | 1,920 | ▲ 80 | +4.35% | 1,965 | 1,973 | 1,920 | 400 |
| 26.08.13 | 1,840 | ▼ 10 | -0.54% | 1,839 | 1,840 | 1,837 | 225 |
| 26.08.12 | 1,850 | ▼ 24 | -1.28% | 1,857 | 1,857 | 1,846 | 226 |
| 26.08.11 | 1,874 | ▲ 9 | +0.48% | 1,830 | 1,874 | 1,810 | 247 |
| 26.08.10 | 1,865 | ▲ 17 | +0.92% | 1,864 | 1,871 | 1,863 | 107 |
| 26.08.07 | 1,848 | ▼ 3 | -0.16% | 1,910 | 1,910 | 1,848 | 2,384 |
| 26.08.06 | 1,851 | ▲ 39 | +2.15% | 1,867 | 1,867 | 1,799 | 553 |
| 26.08.05 | 1,812 | ▼ 383 | -17.45% | 1,912 | 1,917 | 1,806 | 15,145 |
| 26.08.04 | 2,195 | ▲ 60 | +2.81% | 2,190 | 2,195 | 2,190 | 277 |
| 26.08.03 | 2,135 | ▼ 80 | -3.61% | 2,175 | 2,175 | 2,135 | 1,469 |
| 26.07.31 | 2,215 | ▼ 170 | -7.13% | 2,145 | 2,240 | 2,145 | 256 |
| 26.07.30 | 2,385 | - 0 | 0.00% | 2,385 | 2,385 | 2,385 | 0 |