조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 1,781 | ▲ 173 | +10.76% | 1,714 | 1,781 | 1,712 | 4,067 |
| 26.09.23 | 1,608 | ▼ 44 | -2.66% | 1,577 | 1,608 | 1,577 | 12 |
| 26.09.22 | 1,652 | ▼ 19 | -1.14% | 1,652 | 1,652 | 1,652 | 5 |
| 26.09.21 | 1,671 | ▲ 26 | +1.58% | 1,639 | 1,671 | 1,639 | 5 |
| 26.09.18 | 1,645 | ▼ 41 | -2.43% | 1,701 | 1,701 | 1,645 | 13 |
| 26.09.17 | 1,686 | ▲ 31 | +1.87% | 1,690 | 1,690 | 1,686 | 2 |
| 26.09.16 | 1,655 | ▼ 25 | -1.49% | 1,679 | 1,679 | 1,650 | 23 |
| 26.09.15 | 1,680 | ▲ 63 | +3.90% | 1,680 | 1,680 | 1,680 | 3 |
| 26.09.14 | 1,617 | ▼ 23 | -1.40% | 1,617 | 1,617 | 1,617 | 21 |
| 26.09.11 | 1,640 | ▲ 173 | +11.79% | 1,652 | 1,668 | 1,640 | 61 |
| 26.09.10 | 1,467 | ▼ 83 | -5.35% | 1,476 | 1,481 | 1,465 | 2,648 |
| 26.09.09 | 1,550 | ▼ 39 | -2.45% | 1,580 | 1,580 | 1,550 | 252 |
| 26.09.08 | 1,589 | ▼ 41 | -2.52% | 1,565 | 1,589 | 1,552 | 91 |
| 26.09.07 | 1,630 | ▼ 5 | -0.31% | 1,616 | 1,636 | 1,608 | 26 |
| 26.09.04 | 1,635 | ▼ 81 | -4.72% | 1,629 | 1,648 | 1,627 | 17 |
| 26.09.03 | 1,716 | ▼ 69 | -3.87% | 1,735 | 1,742 | 1,700 | 482 |
| 26.09.02 | 1,785 | ▲ 127 | +7.66% | 1,802 | 1,830 | 1,785 | 805 |
| 26.09.01 | 1,658 | ▼ 1 | -0.06% | 1,688 | 1,688 | 1,658 | 6 |
| 26.08.31 | 1,659 | ▲ 79 | +5.00% | 1,605 | 1,675 | 1,605 | 2,496 |
| 26.08.28 | 1,580 | ▼ 40 | -2.47% | 1,605 | 1,620 | 1,580 | 5,981 |