본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.292,385- 00.00%2,3302,3852,325554
26.07.282,385▲ 95+4.15%2,3902,3902,38546
26.07.272,290▼ 155-6.34%2,2952,3502,2901,471
26.07.242,445▲ 195+8.67%2,3902,4452,3804,859
26.07.232,250▲ 20+0.90%2,2552,2552,25012
26.07.222,230▼ 125-5.31%2,3002,3002,230350
26.07.212,355▼ 80-3.29%2,4102,4102,35511
26.07.202,435▲ 175+7.74%2,4202,4552,410577
26.07.162,260▼ 85-3.62%2,2552,2702,215156
26.07.152,345▼ 55-2.29%2,3252,3452,31071
26.07.142,400▼ 55-2.24%2,4402,4402,400116
26.07.132,455▲ 70+2.94%2,4802,4952,455227
26.07.102,385▼ 75-3.05%2,4102,4102,380123
26.07.092,460▲ 90+3.80%2,4802,4802,460522
26.07.082,370▼ 85-3.46%2,3852,3902,370171
26.07.072,455▲ 75+3.15%2,4302,5052,40020
26.07.062,380▼ 10-0.42%2,3802,3802,3807,445
26.07.032,390▼ 140-5.53%2,4602,4602,350509
26.07.022,530▼ 260-9.32%2,6102,6202,47536,620
26.07.012,790▲ 130+4.89%2,7202,7902,7201,769