조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 32,055 | ▲ 720 | +2.30% | 32,045 | 32,055 | 31,750 | 1,561 |
| 26.09.22 | 31,335 | ▲ 585 | +1.90% | 31,630 | 31,630 | 31,335 | 2 |
| 26.09.21 | 30,750 | ▲ 725 | +2.41% | 31,055 | 31,055 | 30,750 | 2 |
| 26.09.18 | 30,025 | ▲ 1,640 | +5.78% | 29,845 | 30,115 | 29,845 | 6 |
| 26.09.17 | 28,385 | ▲ 330 | +1.18% | 28,635 | 28,635 | 28,385 | 2 |
| 26.09.16 | 28,055 | ▲ 690 | +2.52% | 28,320 | 28,320 | 28,055 | 2 |
| 26.09.15 | 27,365 | ▼ 520 | -1.86% | 27,385 | 27,385 | 27,130 | 3 |
| 26.09.14 | 27,885 | ▼ 460 | -1.62% | 28,470 | 28,470 | 27,885 | 3 |
| 26.09.11 | 28,345 | ▼ 3,115 | -9.90% | 28,545 | 28,560 | 28,345 | 15 |
| 26.09.10 | 31,460 | ▲ 1,080 | +3.55% | 31,390 | 31,460 | 31,135 | 3 |
| 26.09.09 | 30,380 | ▲ 295 | +0.98% | 30,605 | 30,605 | 30,345 | 21 |
| 26.09.08 | 30,085 | ▲ 525 | +1.78% | 30,335 | 30,335 | 30,085 | 2 |
| 26.09.07 | 29,560 | ▼ 315 | -1.05% | 29,865 | 29,865 | 29,560 | 4 |
| 26.09.04 | 29,875 | ▲ 560 | +1.91% | 30,135 | 30,135 | 29,875 | 2 |
| 26.09.03 | 29,315 | ▲ 315 | +1.09% | 29,575 | 29,575 | 29,315 | 2 |
| 26.09.02 | 29,000 | ▼ 1,430 | -4.70% | 29,365 | 29,365 | 29,000 | 7 |
| 26.09.01 | 30,430 | ▲ 30 | +0.10% | 30,690 | 30,690 | 30,430 | 2 |
| 26.08.31 | 30,400 | ▼ 65 | -0.21% | 0 | 0 | 0 | 0 |
| 26.08.28 | 30,465 | ▼ 405 | -1.31% | 30,780 | 30,780 | 30,465 | 4 |
| 26.08.27 | 30,870 | ▼ 1,340 | -4.16% | 31,130 | 31,130 | 30,870 | 5 |