조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 32,210 | ▲ 1,290 | +4.17% | 31,870 | 32,210 | 31,620 | 3 |
| 26.08.25 | 30,920 | ▲ 310 | +1.01% | 31,130 | 31,195 | 30,885 | 4 |
| 26.08.24 | 30,610 | ▲ 750 | +2.51% | 30,865 | 30,865 | 30,610 | 2 |
| 26.08.21 | 29,860 | ▼ 20 | -0.07% | 30,110 | 30,110 | 29,860 | 2 |
| 26.08.20 | 29,880 | ▼ 190 | -0.63% | 30,130 | 30,130 | 29,880 | 2 |
| 26.08.19 | 30,070 | ▼ 1,195 | -3.82% | 30,070 | 30,070 | 30,070 | 0 |
| 26.08.18 | 31,265 | ▲ 60 | +0.19% | 31,265 | 31,265 | 31,265 | 64 |
| 26.08.14 | 31,205 | ▲ 290 | +0.94% | 0 | 0 | 0 | 0 |
| 26.08.13 | 30,915 | ▼ 960 | -3.01% | 30,915 | 30,915 | 30,915 | 50 |
| 26.08.12 | 31,875 | - 0 | 0.00% | 31,875 | 31,875 | 31,875 | 0 |
| 26.08.11 | 31,875 | ▲ 165 | +0.52% | 31,875 | 31,875 | 31,875 | 50 |
| 26.08.10 | 31,710 | ▼ 1,180 | -3.59% | 31,710 | 31,710 | 31,710 | 1 |
| 26.08.07 | 32,890 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.06 | 32,890 | ▲ 940 | +2.94% | 33,075 | 33,075 | 32,570 | 12 |
| 26.08.05 | 31,950 | ▲ 250 | +0.79% | 31,950 | 31,950 | 31,950 | 0 |
| 26.08.04 | 31,700 | ▲ 600 | +1.93% | 31,700 | 31,700 | 31,700 | 99 |
| 26.08.03 | 31,100 | ▲ 390 | +1.27% | 31,100 | 31,100 | 31,100 | 126 |
| 26.07.31 | 30,710 | ▲ 1,215 | +4.12% | 31,000 | 31,000 | 30,710 | 552 |
| 26.07.30 | 29,495 | ▼ 440 | -1.47% | 29,495 | 29,495 | 29,495 | 116 |
| 26.07.29 | 29,935 | ▼ 380 | -1.25% | 29,935 | 29,935 | 29,935 | 21 |