조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 30,315 | ▲ 140 | +0.46% | 29,835 | 30,315 | 29,835 | 92 |
| 26.07.27 | 30,175 | ▼ 215 | -0.71% | 30,175 | 30,175 | 30,175 | 94 |
| 26.07.24 | 30,390 | ▼ 1,310 | -4.13% | 29,720 | 30,390 | 29,720 | 560 |
| 26.07.23 | 31,700 | - 0 | 0.00% | 31,700 | 31,700 | 31,700 | 0 |
| 26.07.22 | 31,700 | ▲ 505 | +1.62% | 31,700 | 31,700 | 31,700 | 47 |
| 26.07.21 | 31,195 | ▲ 1,070 | +3.55% | 30,240 | 31,195 | 30,240 | 707 |
| 26.07.20 | 30,125 | ▼ 1,110 | -3.55% | 30,025 | 30,125 | 29,455 | 891 |
| 26.07.16 | 31,235 | ▲ 320 | +1.04% | 30,725 | 31,235 | 30,725 | 491 |
| 26.07.15 | 30,915 | ▲ 70 | +0.23% | 30,845 | 30,915 | 30,655 | 98 |
| 26.07.14 | 30,845 | ▲ 855 | +2.85% | 30,845 | 30,845 | 30,845 | 557 |
| 26.07.13 | 29,990 | ▼ 110 | -0.37% | 29,990 | 29,990 | 29,990 | 299 |
| 26.07.10 | 30,100 | ▲ 290 | +0.97% | 30,125 | 30,525 | 30,100 | 401 |
| 26.07.09 | 29,810 | ▼ 115 | -0.38% | 29,810 | 29,810 | 29,810 | 64 |
| 26.07.08 | 29,925 | ▼ 520 | -1.71% | 29,925 | 29,925 | 29,925 | 2 |
| 26.07.07 | 30,445 | ▼ 185 | -0.60% | 29,775 | 30,445 | 29,775 | 59 |
| 26.07.06 | 30,630 | ▲ 400 | +1.32% | 30,840 | 30,840 | 30,585 | 76 |
| 26.07.03 | 30,230 | ▲ 310 | +1.04% | 30,030 | 30,230 | 30,030 | 320 |
| 26.07.02 | 29,920 | ▼ 245 | -0.81% | 29,920 | 29,920 | 29,920 | 30 |
| 26.07.01 | 30,165 | ▼ 785 | -2.54% | 30,950 | 30,950 | 30,165 | 165 |
| 26.06.30 | 30,950 | ▲ 555 | +1.83% | 30,950 | 30,950 | 30,950 | 116 |