조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 6,415 | - 0 | 0.00% | 6,415 | 6,415 | 6,415 | 0 |
| 26.07.27 | 6,415 | - 0 | 0.00% | 6,415 | 6,415 | 6,415 | 1 |
| 26.07.24 | 6,415 | ▲ 200 | +3.22% | 6,415 | 6,415 | 6,415 | 0 |
| 26.07.23 | 6,215 | ▼ 60 | -0.96% | 6,215 | 6,215 | 6,215 | 0 |
| 26.07.22 | 6,275 | ▼ 65 | -1.03% | 6,275 | 6,275 | 6,275 | 0 |
| 26.07.21 | 6,340 | ▼ 280 | -4.23% | 6,340 | 6,340 | 6,340 | 0 |
| 26.07.20 | 6,620 | ▲ 145 | +2.24% | 6,620 | 6,620 | 6,620 | 0 |
| 26.07.16 | 6,475 | ▼ 15 | -0.23% | 6,475 | 6,475 | 6,475 | 2 |
| 26.07.15 | 6,490 | ▼ 175 | -2.63% | 6,575 | 6,575 | 6,490 | 3 |
| 26.07.14 | 6,665 | ▼ 220 | -3.20% | 6,665 | 6,670 | 6,665 | 4 |
| 26.07.13 | 6,885 | ▲ 85 | +1.25% | 6,885 | 6,885 | 6,885 | 0 |
| 26.07.10 | 6,800 | ▼ 265 | -3.75% | 6,800 | 6,800 | 6,800 | 1 |
| 26.07.09 | 7,065 | ▲ 80 | +1.15% | 7,090 | 7,230 | 7,065 | 7 |
| 26.07.08 | 6,985 | ▼ 130 | -1.83% | 6,985 | 6,985 | 6,985 | 0 |
| 26.07.07 | 7,115 | - 0 | 0.00% | 7,115 | 7,115 | 7,115 | 0 |
| 26.07.06 | 7,115 | ▼ 130 | -1.79% | 7,115 | 7,115 | 7,115 | 0 |
| 26.07.03 | 7,245 | ▼ 100 | -1.36% | 7,245 | 7,245 | 7,245 | 1 |
| 26.07.02 | 7,345 | ▲ 30 | +0.41% | 7,350 | 7,350 | 7,345 | 2 |
| 26.07.01 | 7,315 | ▼ 35 | -0.48% | 7,350 | 7,405 | 7,315 | 440 |
| 26.06.30 | 7,350 | ▲ 195 | +2.73% | 7,350 | 7,350 | 7,350 | 37 |